|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.25B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 17.26B | 1.07M | |
3 | HuobiPro | Singapore | 456 | 2 | 1.91B | 177.20K | |
4 | Gateio | U.S.A | 842 | 1 | 1.41B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 485.52M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 60.85M | 1.85K | |
7 | Bittrex | U.S.A | 321 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 216.65M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 860.13M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 78 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 4.17B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.33 | $0.000943 | $695.1B |
Bitcoin (BTC) | -1.34 | $94,318.25 | $24.7B |
Ethereum (ETH) | -0.49 | $3,337.69 | $12.3B |
XRP (XRP) | -0.10 | $2.166317 | $3.1B |
USD Coin (USDC) | -0.03 | $0.999819 | $2.3B |
Solana (SOL) | -1.65 | $185.624894 | $2.0B |
Dogecoin (DOGE) | 0.39 | $0.316108 | $1.5B |
Mercury Protocol (GMT) | 38.69 | $0.234209 | $1.2B |
Phala Network (PHA) | 97.26 | $0.504200 | $899.8M |
TRON | 0.40 | $0.258507 | $631.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 97.26 | $0.504200 | $900M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Mercury Protocol (GMT) | 38.69 | $0.234209 | $1B |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Origin Protocol (OGN) | 32.98 | $0.149612 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,119.55 | $185.624894 | $2B |
Everest (ID) | 11,309,759.98 | $0.442216 | $24M |
Render Token (RNDR) | 2,382,917.79 | $6.915518 | $7M |
SSVCoin (SSV) | 1,292,765.51 | $24.939376 | $42M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,119.55 | $185.624894 | $2B |
Everest (ID) | 11,309,759.98 | $0.442216 | $24M |
Render Token (RNDR) | 2,382,917.79 | $6.915518 | $7M |
SSVCoin (SSV) | 1,292,765.51 | $24.939376 | $42M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,119.55 | $185.624894 | $2B |
Everest (ID) | 11,309,759.98 | $0.442216 | $24M |
Render Token (RNDR) | 2,382,917.79 | $6.915518 | $7M |
SSVCoin (SSV) | 1,292,765.51 | $24.939376 | $42M |
Inverse Finance (INV) | 1,157,208.69 | $48.850000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 739,006,311.83 | $77.595673 | $22M |
PAX Gold (PAXG) | 39,195,493.97 | $2,637.471518 | $7M |
Solana (SOL) | 20,964,988.56 | $185.624894 | $2B |
Creditcoin (CTC) | 8,747,954.86 | $1.138122 | $21M |
UnitaryStatus Dollar (USDE) | 5,763,041.83 | $0.997024 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009057 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007771 | $31M |
ALTcoin (ALT) | -98.87 | $0.113750 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009057 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007771 | $31M |
ALTcoin (ALT) | -98.87 | $0.113750 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009057 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007771 | $31M |
ALTcoin (ALT) | -98.87 | $0.113750 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $31M |
Troy (TROY) | -99.46 | $0.005441 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:56 | HBAR | The volume of the coin traded at 0,273021 , with a decrease of %-3,79, was 310.369.017 . |
11:56 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
11:56 | BIT | The volume of the coin traded at 1,166007 , with a decrease of %-4,96, was 38.664 . |
11:56 | SUPER | The volume of the coin traded at 1,499759 , with a decrease of %-5,63, was 5.740.058 . |
11:56 | CTX | The volume of the coin traded at 2,3932 , with a decrease of %-5,46, was 236.144 . |