|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 592.08K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 8,318,938 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.009978 |
| High | $ 0.010057 |
| Low | $ 0.009591 |
| Open | $ 0.010035 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.010035 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 360.06K |
| RSI (9) Indicator | 46.45 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 31.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 592.08K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.09 |
| CCI (20) Indicator | -16.65 |
| Stochastic Oscilator (5-1) Indicator | 39.19 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.19 |
| Stochastic Oscilator (21-1) Indicator | 35.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 7.38B | 1.75M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.41B | 834.67K |
| 3 |
|
CoinEx | Unknown | 247 | 1 | 73.09M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 698.07M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 421 | 0 | 1.12B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 771.06M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 725.94M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 11.74M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 11.74M | 0 | ||
| 17 | mexc | 0 | 0 | 1.59B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.43 | $72,406.48 | $16.9B |
| Ethereum (ETH) | 0.39 | $2,218.71 | $7.7B |
| USD Coin (USDC) | 0 | $0.999907 | $6.4B |
| TRON | 0.82 | $0.320428 | $4.7B |
| Litecoin (LTC) | 1.04 | $54.88 | $3.3B |
| Dogecoin (DOGE) | 1.27 | $0.094297 | $2.6B |
| XRP (XRP) | 0.73 | $1.358494 | $1.4B |
| Solana (SOL) | 1.31 | $84.369253 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.37 | $0.007610 | $79M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,770.87 | $84.369253 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 213,342.23 | $3.152542 | $61M |
| UnitaryStatus Dollar (USDE) | 175,761.99 | $0.999951 | $32M |
| SSVCoin (SSV) | 115,065.97 | $2.221552 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,770.87 | $84.369253 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 213,342.23 | $3.152542 | $61M |
| UnitaryStatus Dollar (USDE) | 175,761.99 | $0.999951 | $32M |
| SSVCoin (SSV) | 115,065.97 | $2.221552 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,770.87 | $84.369253 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 213,342.23 | $3.152542 | $61M |
| UnitaryStatus Dollar (USDE) | 175,761.99 | $0.999951 | $32M |
| SSVCoin (SSV) | 115,065.97 | $2.221552 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,110,795.83 | $19.121644 | $18M |
| PAX Gold (PAXG) | 70,658,610.20 | $4,754.624609 | $255M |
| Solana (SOL) | 9,528,842.07 | $84.369253 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,965.28 | $0.999951 | $32M |
| Condensate (RAIN) | 3,194,219.81 | $0.007986 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -14.46 | $0.284931 | $11M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006823 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023924 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006823 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023924 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006823 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023924 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.04 | $0.023924 | $10M |
| DeepCloud AI (DEEP) | -98.51 | $0.029405 | $2M |
| HyperionX (TREE) | -93.87 | $0.061125 | $17M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:18 | ZEN | The volume of the coin traded at 5,96083 , with a increase of %11,84, was 15.063.837 . |
| 00:18 | MASK | The volume of the coin traded at 0,46106 , with a increase of %5,2, was 2.848.856 . |
| 00:18 | TRIA | The volume of the coin traded at 0,023924 , with a increase of %5,06, was 6.946.512 . |
| 00:18 | CC | The volume of the coin traded at 0,14833 , with a increase of %5,43, was 8.911.813 . |
| 00:18 | ZEC | The volume of the coin traded at 377,582703 , with a increase of %17,92, was 338.577.582 . |