Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
SYS/USDT All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000209 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 1.77M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.050656 |
High | $ 0.051165 |
Low | $ 0.049949 |
Open | $ 0.050865 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.050865 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 45.46 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -46.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.77M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.42 |
CCI (20) Indicator | -71.55 |
Stochastic Oscilator (5-1) Indicator | 66.36 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.94 |
Stochastic Oscilator (21-1) Indicator | 14.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 15.68B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.57B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 202.41M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.88B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.06B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 982.71M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 849.56M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.09M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.09M | 0 | ||
19 | mexc | 0 | 0 | 3.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.37 | $107,931.75 | $17.3B |
Ethereum (ETH) | -1.21 | $2,629.51 | $10.4B |
Solana (SOL) | -2.85 | $172.162360 | $2.4B |
USD Coin (USDC) | 0 | $0.999820 | $2.0B |
XRP (XRP) | -2.29 | $2.278484 | $1.4B |
Dogecoin (DOGE) | -3.06 | $0.220275 | $969.0M |
Tokamak Network (TON) | 14.42 | $3.418603 | $578.1M |
Binance Coin (BNB) | -0.59 | $684.82 | $569.9M |
Tether (USDT) | 0.01 | $1.00 | $540.4M |
Uniswap Protocol Token (UNI) | 3.08 | $6.702315 | $506.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 137.41 | $0.001732 | $11M |
Elastos (ELA) | 27.66 | $1.845344 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 16.96 | $0.922340 | $452M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,037.30 | $172.162360 | $2B |
Everest (ID) | 5,185,860.04 | $0.202771 | $17M |
Render Token (RNDR) | 1,516,014.81 | $4.399765 | $39M |
Save The Ocean (STO) | 764,861.43 | $0.117422 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,037.30 | $172.162360 | $2B |
Everest (ID) | 5,185,860.04 | $0.202771 | $17M |
Render Token (RNDR) | 1,516,014.81 | $4.399765 | $39M |
Save The Ocean (STO) | 764,861.43 | $0.117422 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,037.30 | $172.162360 | $2B |
Everest (ID) | 5,185,860.04 | $0.202771 | $17M |
Render Token (RNDR) | 1,516,014.81 | $4.399765 | $39M |
Save The Ocean (STO) | 764,861.43 | $0.117422 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,484,341.30 | $42.365866 | $22M |
PAX Gold (PAXG) | 49,298,177.83 | $3,317.281115 | $31M |
Solana (SOL) | 19,444,485.47 | $172.162360 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,072.91 | $1.000489 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -18.29 | $0.021351 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031662 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.82 | $0.002687 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031662 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.82 | $0.002687 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004450 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031662 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.82 | $0.002687 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.66 | $0.002687 | $8M |
Beam (BEAM) | -98.58 | $0.007581 | $9M |
Nervos Network (CKB) | -98.09 | $0.004965 | $6M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:39 | BORA | The volume of the coin traded at 0,089834 , with a decrease of %-4,55, was 760.755 . |
17:39 | IAG | The volume of the coin traded at 0,198832 , with a decrease of %-3,7, was 67.208 . |
17:39 | PROPS | The volume of the coin traded at 0,031556 , with a decrease of %-9,54, was 919.527 . |
17:39 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
17:39 | ZRC | The volume of the coin traded at 0,041421 , with a decrease of %-14,4, was 772.054 . |