Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.005775 |
% Change (24 hours) | 11.36 |
Volume (24 hours) | $ 5.16M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 480,771,984 |
Total Amount in Circulation | 10,774,130,522 SYS |
Close | $ 0.056599 |
High | $ 0.056696 |
Low | $ 0.050561 |
Open | $ 0.050824 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.050824 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.59 |
RSI (9) Indicator | 60.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 26.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.16M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.08 |
CCI (20) Indicator | 79.64 |
Stochastic Oscilator (5-1) Indicator | 83.53 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.11 |
Stochastic Oscilator (21-1) Indicator | 78.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 24.06B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.18B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 404.77M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.32B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.71B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.56B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 905.02M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.21M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 20.21M | 0 | ||
19 | mexc | 0 | 0 | 9.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.69 | $102,811.12 | $33.6B |
Ethereum (ETH) | 20.04 | $2,181.54 | $21.8B |
Solana (SOL) | 8.98 | $161.042633 | $5.5B |
XRP (XRP) | 7.59 | $2.289101 | $3.8B |
USD Coin (USDC) | 0 | $1.000000 | $3.4B |
Dogecoin (DOGE) | 12.36 | $0.193423 | $1.7B |
TrumpCoin (TRUMP) | 12.67 | $12.347945 | $1.3B |
Cardano (ADA) | 12.61 | $0.754720 | $1.0B |
Binance Coin (BNB) | 3.67 | $624.00 | $877.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,176,188.12 | $161.042633 | $5B |
Everest (ID) | 5,336,571.78 | $0.208664 | $14M |
Render Token (RNDR) | 1,605,409.20 | $4.659188 | $5M |
Validity (VAL) | 611,713.10 | $0.695020 | $392K |
Aptcoin (APT) | 427,626.72 | $5.410743 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,176,188.12 | $161.042633 | $5B |
Everest (ID) | 5,336,571.78 | $0.208664 | $14M |
Render Token (RNDR) | 1,605,409.20 | $4.659188 | $5M |
Validity (VAL) | 611,713.10 | $0.695020 | $392K |
Aptcoin (APT) | 427,626.72 | $5.410743 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,176,188.12 | $161.042633 | $5B |
Everest (ID) | 5,336,571.78 | $0.208664 | $14M |
Render Token (RNDR) | 1,605,409.20 | $4.659188 | $5M |
Validity (VAL) | 611,713.10 | $0.695020 | $392K |
Aptcoin (APT) | 427,626.72 | $5.410743 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,638,997.51 | $43.117105 | $25M |
PAX Gold (PAXG) | 49,422,977.44 | $3,325.678881 | $96M |
Solana (SOL) | 18,188,586.81 | $161.042633 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,558.34 | $0.999881 | $50M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -31.87 | $0.002262 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030203 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030203 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030203 | $12M |
Amp (AMP) | -99.61 | $0.004280 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008263 | $36M |
Nervos Network (CKB) | -98.07 | $0.005012 | $6M |
Orchid Protocol (OXT) | -93.00 | $0.069958 | $3M |
Düber (DBR) | -92.96 | $0.017989 | $20M |
Hour | Coin | Explanation |
---|---|---|
01:51 | TRB | The volume of the coin traded at 31,720001 , with a increase of %12,63, was 7.477.438 . |
01:51 | BSV | The volume of the coin traded at 40,95 , with a increase of %10,89, was 1.032.693 . |
01:51 | OMNI | The volume of the coin traded at 2,445874 , with a increase of %16,07, was 3.045.737 . |
01:51 | GNO | The volume of the coin traded at 123,059624 , with a increase of %14,04, was 964.692 . |
01:51 | QTUM | The volume of the coin traded at 2,363114 , with a increase of %12,98, was 893.561 . |