Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.003981 |
% Change (24 hours) | -8.97 |
Volume (24 hours) | $ 3.24M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040423 |
High | $ 0.045163 |
Low | $ 0.039403 |
Open | $ 0.044405 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.044405 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.60 |
RSI (9) Indicator | 39.19 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -104.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.59 |
CCI (20) Indicator | -104.24 |
Stochastic Oscilator (5-1) Indicator | 6.19 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.10 |
Stochastic Oscilator (21-1) Indicator | 1.07 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 22.14B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.25B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 244.59M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 3.02B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.82B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 901.17M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.17M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.17M | 0 | ||
19 | mexc | 0 | 0 | 4.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.19 | $103,811.26 | $24.1B |
Ethereum (ETH) | -4.36 | $2,520.52 | $13.5B |
Solana (SOL) | -6.10 | $155.308517 | $3.3B |
XRP (XRP) | -4.28 | $2.127502 | $2.9B |
USD Coin (USDC) | 0 | $0.999842 | $2.8B |
Dogecoin (DOGE) | -8.91 | $0.190362 | $2.0B |
Waves Community Token (WCT) | -9.13 | $1.201608 | $1.1B |
Livepeer (LPT) | 61.76 | $11.208856 | $1.1B |
Binance Coin (BNB) | -2.90 | $652.61 | $714.9M |
Cardano (ADA) | -6.26 | $0.665814 | $685.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 61.76 | $11.208856 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Aleph.im (ALEPH) | 19.12 | $0.070400 | $744K |
Crypto.com Chain Token (CRO) | 13.62 | $0.105683 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,424.39 | $155.308517 | $3B |
Everest (ID) | 4,406,084.36 | $0.172282 | $17M |
Render Token (RNDR) | 1,289,416.81 | $3.742178 | $10M |
Save The Ocean (STO) | 608,559.98 | $0.093429 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,424.39 | $155.308517 | $3B |
Everest (ID) | 4,406,084.36 | $0.172282 | $17M |
Render Token (RNDR) | 1,289,416.81 | $3.742178 | $10M |
Save The Ocean (STO) | 608,559.98 | $0.093429 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,424.39 | $155.308517 | $3B |
Everest (ID) | 4,406,084.36 | $0.172282 | $17M |
Render Token (RNDR) | 1,289,416.81 | $3.742178 | $10M |
Save The Ocean (STO) | 608,559.98 | $0.093429 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,601,926.01 | $40.278213 | $41M |
PAX Gold (PAXG) | 49,181,944.33 | $3,309.459763 | $34M |
Solana (SOL) | 17,540,956.82 | $155.308517 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,313.34 | $1.000358 | $96M |
Sp8de (SPX) | 943,132.57 | $0.968700 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -33.00 | $0.003469 | $14M |
Tellor (TRB) | -28.66 | $47.559997 | $318M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -25.34 | $0.548425 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026396 | $23M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.72 | $0.006309 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026396 | $23M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.72 | $0.006309 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026396 | $23M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.72 | $0.006309 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.82 | $0.006309 | $28M |
Nervos Network (CKB) | -98.38 | $0.004221 | $12M |
Bifrost (BFC) | -97.44 | $0.032123 | $3M |
Orchid Protocol (OXT) | -94.58 | $0.054204 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:56 | OMNI | The volume of the coin traded at 2,199331 , with a decrease of %-12,66, was 6.686.395 . |
07:56 | SOL | The volume of the coin traded at 155,296904 , with a decrease of %-6,11, was 2.345.350.894 . |
07:56 | COTI | The volume of the coin traded at 0,057376 , with a decrease of %-10,5, was 4.637.663 . |
07:56 | SOLO | The volume of the coin traded at 0,257239 , with a decrease of %-4,71, was 395.869 . |
07:56 | ALPACA | The volume of the coin traded at 0,164333 , with a decrease of %-7,02, was 1.171.519 . |