|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 592.08K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 8,318,938 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.009978 |
| High | $ 0.010057 |
| Low | $ 0.009591 |
| Open | $ 0.010035 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.010035 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 360.06K |
| RSI (9) Indicator | 57.17 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 69.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 592.08K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.42 |
| CCI (20) Indicator | 58.52 |
| Stochastic Oscilator (5-1) Indicator | 80.49 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.90 |
| Stochastic Oscilator (21-1) Indicator | 68.44 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 6.74B | 1.75M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 864.02M | 834.67K |
| 3 |
|
CoinEx | Unknown | 247 | 1 | 68.62M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 766.92M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 421 | 0 | 1.12B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 821.46M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 796.76M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 7.19M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 7.19M | 0 | ||
| 17 | mexc | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.84 | $0.001632 | $571.3B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.81 | $71,090.74 | $12.0B |
| Ethereum (ETH) | -0.80 | $2,202.17 | $5.9B |
| USD Coin (USDC) | 0 | $0.999942 | $1.4B |
| Solana (SOL) | -0.37 | $82.027395 | $1.1B |
| TRON | 0.98 | $0.321769 | $1.0B |
| XRP (XRP) | -0.10 | $1.328813 | $881.3M |
| Dogecoin (DOGE) | 0.21 | $0.091342 | $603.0M |
| ZCash (ZEC) | 0.98 | $361.761808 | $324.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 19.39 | $0.361809 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,621.36 | $82.027395 | $1B |
| USDG (USDG) | 1,695,607.91 | $0.999789 | $18M |
| Uniswap Protocol Token (UNI) | 206,097.41 | $3.045536 | $57M |
| UnitaryStatus Dollar (USDE) | 175,665.03 | $0.999400 | $22M |
| Exclusive Platform (XPL) | 110,956.83 | $0.126161 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,621.36 | $82.027395 | $1B |
| USDG (USDG) | 1,695,607.91 | $0.999789 | $18M |
| Uniswap Protocol Token (UNI) | 206,097.41 | $3.045536 | $57M |
| UnitaryStatus Dollar (USDE) | 175,665.03 | $0.999400 | $22M |
| Exclusive Platform (XPL) | 110,956.83 | $0.126161 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,621.36 | $82.027395 | $1B |
| USDG (USDG) | 1,695,607.91 | $0.999789 | $18M |
| Uniswap Protocol Token (UNI) | 206,097.41 | $3.045536 | $57M |
| UnitaryStatus Dollar (USDE) | 175,665.03 | $0.999400 | $22M |
| Exclusive Platform (XPL) | 110,956.83 | $0.126161 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,689,904.89 | $20.547451 | $28M |
| PAX Gold (PAXG) | 69,799,746.55 | $4,696.831675 | $126M |
| Solana (SOL) | 9,264,344.85 | $82.027395 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,778.51 | $0.999400 | $22M |
| Condensate (RAIN) | 3,180,830.91 | $0.007952 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026981 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026981 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026981 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.92 | $0.026981 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027450 | $2M |
| HyperionX (TREE) | -94.11 | $0.058691 | $11M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:59 | LAYER | The volume of the coin traded at 0,079795 , with a decrease of %-3,25, was 1.960.204 . |
| 04:59 | HFT | The volume of the coin traded at 0,013318 , with a decrease of %-3,58, was 688.178 . |
| 04:59 | ALGO | The volume of the coin traded at 0,102421 , with a decrease of %-3,51, was 10.896.905 . |
| 04:59 | WCT | The volume of the coin traded at 0,052672 , with a decrease of %-3,98, was 3.188.923 . |
| 04:59 | AKT | The volume of the coin traded at 0,438408 , with a decrease of %-2,85, was 1.683.038 . |