Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000584 |
% Change (24 hours) | 1.40 |
Volume (24 hours) | $ 1.13M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.042148 |
High | $ 0.042134 |
Low | $ 0.041371 |
Open | $ 0.041564 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041564 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 31.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -139.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.13M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.88 |
CCI (20) Indicator | -174.49 |
Stochastic Oscilator (5-1) Indicator | 19.65 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.51 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 8.88B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.10B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 126.62M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.32B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.79B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 705.42M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 621.25M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.90M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.90M | 0 | ||
19 | mexc | 0 | 0 | 1.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $105,000.09 | $9.3B |
Ethereum (ETH) | -0.72 | $2,520.58 | $6.1B |
Solana (SOL) | -0.99 | $154.997513 | $1.7B |
XRP (XRP) | -1.53 | $2.160055 | $1.1B |
USD Coin (USDC) | 0 | $0.999869 | $814.6M |
Dogecoin (DOGE) | -1.80 | $0.191135 | $706.5M |
Mask Network (MASK) | 32.01 | $2.651096 | $449.9M |
Cardano (ADA) | -1.40 | $0.676959 | $386.3M |
Binance Coin (BNB) | -0.51 | $654.00 | $347.4M |
Waves Community Token (WCT) | 10.65 | $0.576424 | $326.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | 32.01 | $2.651096 | $450M |
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 15.94 | $0.027220 | $74M |
Horizen (ZEN) | 14.04 | $9.975000 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,047.25 | $154.997513 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,336,808.16 | $3.879707 | $3M |
Save The Ocean (STO) | 640,530.16 | $0.098337 | $12M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,047.25 | $154.997513 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,336,808.16 | $3.879707 | $3M |
Save The Ocean (STO) | 640,530.16 | $0.098337 | $12M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,047.25 | $154.997513 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,336,808.16 | $3.879707 | $3M |
Save The Ocean (STO) | 640,530.16 | $0.098337 | $12M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,190,522.53 | $40.340015 | $19M |
PAX Gold (PAXG) | 49,107,626.51 | $3,304.458917 | $11M |
Solana (SOL) | 17,505,830.97 | $154.997513 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,463.06 | $1.001075 | $43M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027453 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $7M |
Beam (BEAM) | -98.69 | $0.006462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027453 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $7M |
Beam (BEAM) | -98.69 | $0.006462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027453 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $7M |
Beam (BEAM) | -98.69 | $0.006462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006462 | $6M |
Nervos Network (CKB) | -98.32 | $0.004361 | $6M |
Popsicle Finance (ICE) | -95.17 | $0.005912 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
22:18 | ARG | The volume of the coin traded at 0,941885 , with a increase of %3,62, was 825.989 . |
22:18 | ACA | The volume of the coin traded at 0,029421 , with a increase of %11,05, was 17.752.743 . |
22:18 | XVG | The volume of the coin traded at 0,006635 , with a increase of %3,43, was 2.579.925 . |
22:18 | WCT | The volume of the coin traded at 0,576424 , with a increase of %10,65, was 235.827.414 . |
22:18 | AST | The volume of the coin traded at 0,0421 , with a increase of %10,21, was 1.216.330 . |