Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000274 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 1.07M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.042147 |
High | $ 0.042234 |
Low | $ 0.041469 |
Open | $ 0.041873 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041873 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 31.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -139.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.88 |
CCI (20) Indicator | -174.49 |
Stochastic Oscilator (5-1) Indicator | 19.65 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.51 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 8.93B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.09B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 125.47M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.29B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.81B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 685.92M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 630.36M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.81M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.81M | 0 | ||
19 | mexc | 0 | 0 | 1.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.69 | $105,128.11 | $9.3B |
Ethereum (ETH) | 0.46 | $2,540.49 | $6.1B |
Solana (SOL) | 0.40 | $156.387808 | $1.7B |
XRP (XRP) | -0.58 | $2.172959 | $1.1B |
USD Coin (USDC) | 0 | $0.999865 | $814.1M |
Dogecoin (DOGE) | 0.71 | $0.193024 | $707.3M |
Mask Network (MASK) | 25.40 | $2.507959 | $387.3M |
Cardano (ADA) | 0.12 | $0.682728 | $385.0M |
Waves Community Token (WCT) | 3.01 | $0.566671 | $350.4M |
Binance Coin (BNB) | -0.05 | $655.66 | $347.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 25.40 | $2.507959 | $387M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 17.48 | $10.070000 | $70M |
Tutellus (TUT) | 17.09 | $0.027211 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,766,432.36 | $156.387808 | $2B |
Everest (ID) | 4,546,313.90 | $0.177765 | $6M |
Render Token (RNDR) | 1,353,012.54 | $3.926733 | $3M |
Save The Ocean (STO) | 646,407.19 | $0.099239 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,766,432.36 | $156.387808 | $2B |
Everest (ID) | 4,546,313.90 | $0.177765 | $6M |
Render Token (RNDR) | 1,353,012.54 | $3.926733 | $3M |
Save The Ocean (STO) | 646,407.19 | $0.099239 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,766,432.36 | $156.387808 | $2B |
Everest (ID) | 4,546,313.90 | $0.177765 | $6M |
Render Token (RNDR) | 1,353,012.54 | $3.926733 | $3M |
Save The Ocean (STO) | 646,407.19 | $0.099239 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,496,440.93 | $40.687137 | $19M |
PAX Gold (PAXG) | 49,125,883.88 | $3,305.687455 | $11M |
Solana (SOL) | 17,662,855.46 | $156.387808 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,553.58 | $1.001091 | $45M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027722 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $7M |
Beam (BEAM) | -98.68 | $0.006514 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027722 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $7M |
Beam (BEAM) | -98.68 | $0.006514 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027722 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $7M |
Beam (BEAM) | -98.68 | $0.006514 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.78 | $0.006514 | $6M |
Nervos Network (CKB) | -98.32 | $0.004359 | $6M |
Popsicle Finance (ICE) | -95.18 | $0.005911 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
20:57 | ACA | The volume of the coin traded at 0,029698 , with a increase of %13,31, was 17.784.166 . |
20:57 | AGLD | The volume of the coin traded at 0,806537 , with a increase of %4,5, was 1.562.711 . |
20:57 | GUN | The volume of the coin traded at 0,040226 , with a increase of %4,23, was 10.025.939 . |
20:57 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
20:57 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |