|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 592.08K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 8,318,938 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.009978 |
| High | $ 0.010057 |
| Low | $ 0.009591 |
| Open | $ 0.010035 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.010035 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 360.06K |
| RSI (9) Indicator | 33.53 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -185.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 592.08K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -196.60 |
| CCI (20) Indicator | -203.56 |
| Stochastic Oscilator (5-1) Indicator | 9.25 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.31 |
| Stochastic Oscilator (21-1) Indicator | 7.73 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 13.38B | 1.75M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.31B | 834.67K |
| 3 |
|
CoinEx | Unknown | 247 | 1 | 87.66M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.00B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 421 | 0 | 1.25B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.09B | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 994.44M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 8.24M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 8.24M | 0 | ||
| 17 | mexc | 0 | 0 | 974.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.69 | $73,873.18 | $23.8B |
| Ethereum (ETH) | -2.60 | $2,314.14 | $9.4B |
| USD Coin (USDC) | 0 | $0.999797 | $8.5B |
| TRON | 0.37 | $0.322538 | $4.9B |
| Dogecoin (DOGE) | -1.84 | $0.092729 | $2.9B |
| Litecoin (LTC) | -0.57 | $54.25 | $2.9B |
| Solana (SOL) | -3.59 | $82.971147 | $1.8B |
| Avalanche (AVAX) | -1.16 | $9.303905 | $1.5B |
| XRP (XRP) | -1.33 | $1.352540 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 34.88 | $0.025814 | $120M |
| Triaconta (TRIA) | 29.86 | $0.030806 | $10M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,698.11 | $82.971147 | $2B |
| LightChain (LIGHT) | 5,457,842.31 | $0.188299 | $6M |
| USDG (USDG) | 1,695,444.10 | $0.999693 | $24M |
| Uniswap Protocol Token (UNI) | 212,533.21 | $3.140592 | $70M |
| UnitaryStatus Dollar (USDE) | 175,748.90 | $0.999877 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,698.11 | $82.971147 | $2B |
| LightChain (LIGHT) | 5,457,842.31 | $0.188299 | $6M |
| USDG (USDG) | 1,695,444.10 | $0.999693 | $24M |
| Uniswap Protocol Token (UNI) | 212,533.21 | $3.140592 | $70M |
| UnitaryStatus Dollar (USDE) | 175,748.90 | $0.999877 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,698.11 | $82.971147 | $2B |
| LightChain (LIGHT) | 5,457,842.31 | $0.188299 | $6M |
| USDG (USDG) | 1,695,444.10 | $0.999693 | $24M |
| Uniswap Protocol Token (UNI) | 212,533.21 | $3.140592 | $70M |
| UnitaryStatus Dollar (USDE) | 175,748.90 | $0.999877 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,944,876.57 | $21.624223 | $19M |
| PAX Gold (PAXG) | 71,162,008.32 | $4,788.498269 | $274M |
| Solana (SOL) | 9,370,935.30 | $82.971147 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,534.86 | $0.999877 | $33M |
| Condensate (RAIN) | 3,203,014.19 | $0.008008 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.76 | $0.030806 | $10M |
| DeepCloud AI (DEEP) | -98.54 | $0.028895 | $2M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| HyperionX (TREE) | -93.27 | $0.067015 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:58 | FLOKI | The volume of the coin traded at 0,000028 , with a decrease of %-3,21, was 5.669.469 . |
| 13:58 | QNT | The volume of the coin traded at 72,875678 , with a decrease of %-3,1, was 3.584.778 . |
| 13:58 | NEAR | The volume of the coin traded at 1,357832 , with a decrease of %-3,64, was 44.498.118 . |
| 13:58 | CC | The volume of the coin traded at 0,149274 , with a decrease of %-5,31, was 24.756.485 . |
| 13:58 | XDC | The volume of the coin traded at 0,030328 , with a decrease of %-3,83, was 5.812.772 . |