Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.002899 |
% Change (24 hours) | 5.88 |
Volume (24 hours) | $ 8.81M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 480,771,984 |
Total Amount in Circulation | 10,774,130,522 SYS |
Close | $ 0.052167 |
High | $ 0.052168 |
Low | $ 0.048240 |
Open | $ 0.049267 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.049267 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.30 |
RSI (9) Indicator | 55.40 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -23.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.81M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.83 |
CCI (20) Indicator | 50.13 |
Stochastic Oscilator (5-1) Indicator | 30.40 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.06 |
Stochastic Oscilator (21-1) Indicator | 68.39 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 12.30B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 158.85M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.53B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 851.06M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 729.45M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.40M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.40M | 0 | ||
19 | mexc | 0 | 0 | 41.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 1.77 | $1,858.48 | $43.6B |
Bitcoin (BTC) | 2.34 | $98,755.96 | $17.7B |
Solana (SOL) | 2.70 | $150.176580 | $4.0B |
XRP (XRP) | 1.08 | $2.170991 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Dogecoin (DOGE) | 3.44 | $0.177734 | $627.9M |
EOS (EOS) | 17.93 | $0.82 | $531.6M |
Litecoin (LTC) | -0.47 | $91.94 | $519.4M |
Binance Coin (BNB) | 0.98 | $608.00 | $506.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,219,669.32 | $150.176580 | $4B |
Everest (ID) | 5,026,061.80 | $0.196523 | $7M |
Render Token (RNDR) | 1,508,886.79 | $4.379080 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 389,802.27 | $4.932264 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,219,669.32 | $150.176580 | $4B |
Everest (ID) | 5,026,061.80 | $0.196523 | $7M |
Render Token (RNDR) | 1,508,886.79 | $4.379080 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 389,802.27 | $4.932264 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,219,669.32 | $150.176580 | $4B |
Everest (ID) | 5,026,061.80 | $0.196523 | $7M |
Render Token (RNDR) | 1,508,886.79 | $4.379080 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 389,802.27 | $4.932264 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,568,147.45 | $40.169666 | $18M |
PAX Gold (PAXG) | 50,566,462.70 | $3,402.624004 | $58M |
Solana (SOL) | 16,961,338.84 | $150.176580 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,433.69 | $1.000551 | $33M |
Boson Protocol (BOSON) | 1,052,987.65 | $0.105730 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
UniLayer (LAYER) | -29.66 | $1.314109 | $491M |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027682 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.39 | $0.007942 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027682 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.39 | $0.007942 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027682 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.39 | $0.007942 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007942 | $24M |
Nervos Network (CKB) | -98.18 | $0.004724 | $6M |
Orchid Protocol (OXT) | -93.45 | $0.065400 | $2M |
Düber (DBR) | -93.15 | $0.017502 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:26 | MKR | The volume of the coin traded at 1.571,630566 , with a increase of %6,68, was 16.390.686 . |
06:26 | SUPER | The volume of the coin traded at 0,690398 , with a increase of %6,01, was 3.677.958 . |
06:26 | BCH | The volume of the coin traded at 401,09 , with a increase of %6,32, was 181.272.483 . |
06:26 | THETA | The volume of the coin traded at 0,763865 , with a increase of %8,63, was 10.172.471 . |
06:26 | AGLD | The volume of the coin traded at 0,95484 , with a increase of %7,91, was 6.633.780 . |