Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002306 |
% Change (24 hours) | -5.26 |
Volume (24 hours) | $ 3.89M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041492 |
High | $ 0.047397 |
Low | $ 0.039527 |
Open | $ 0.043798 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.043798 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.87 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.89M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 20.61B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.19B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 243.25M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.89B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.64B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 893.30M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.65M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.65M | 0 | ||
19 | mexc | 0 | 0 | 4.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.36 | $103,779.45 | $21.5B |
Ethereum (ETH) | -3.46 | $2,528.15 | $12.7B |
Solana (SOL) | -5.12 | $155.269730 | $3.1B |
XRP (XRP) | -2.33 | $2.137797 | $2.7B |
USD Coin (USDC) | 0 | $0.999871 | $2.4B |
Dogecoin (DOGE) | -7.41 | $0.189202 | $1.8B |
Livepeer (LPT) | 2.28 | $11.212482 | $943.3M |
Waves Community Token (WCT) | -9.76 | $1.026751 | $927.2M |
Cardano (ADA) | -4.25 | $0.671642 | $680.9M |
Binance Coin (BNB) | -2.12 | $654.49 | $660.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 12.10 | $0.103499 | $109M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,668,010.07 | $155.269730 | $3B |
Everest (ID) | 4,451,779.92 | $0.174069 | $16M |
Render Token (RNDR) | 1,293,214.90 | $3.753200 | $9M |
Save The Ocean (STO) | 614,411.93 | $0.094328 | $21M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,668,010.07 | $155.269730 | $3B |
Everest (ID) | 4,451,779.92 | $0.174069 | $16M |
Render Token (RNDR) | 1,293,214.90 | $3.753200 | $9M |
Save The Ocean (STO) | 614,411.93 | $0.094328 | $21M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,668,010.07 | $155.269730 | $3B |
Everest (ID) | 4,451,779.92 | $0.174069 | $16M |
Render Token (RNDR) | 1,293,214.90 | $3.753200 | $9M |
Save The Ocean (STO) | 614,411.93 | $0.094328 | $21M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,885,310.21 | $40.412968 | $38M |
PAX Gold (PAXG) | 49,137,917.97 | $3,306.497229 | $29M |
Solana (SOL) | 17,536,576.12 | $155.269730 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,124.04 | $1.000498 | $93M |
Sp8de (SPX) | 939,116.27 | $0.964575 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -23.84 | $0.516489 | $76M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -23.26 | $0.033598 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026815 | $22M |
Amp (AMP) | -99.62 | $0.004241 | $16M |
Beam (BEAM) | -98.72 | $0.006291 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026815 | $22M |
Amp (AMP) | -99.62 | $0.004241 | $16M |
Beam (BEAM) | -98.72 | $0.006291 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026815 | $22M |
Amp (AMP) | -99.62 | $0.004241 | $16M |
Beam (BEAM) | -98.72 | $0.006291 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.82 | $0.006291 | $28M |
Nervos Network (CKB) | -98.38 | $0.004223 | $13M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:07 | PUNDIX | The volume of the coin traded at 0,31681 , with a decrease of %-9,42, was 11.767.297 . |
12:07 | TAI | The volume of the coin traded at 0,110642 , with a decrease of %-3,82, was 4.108.117 . |
12:07 | MOON | The volume of the coin traded at 0,0841 , with a decrease of %-10,72, was 23.469 . |
12:07 | ALI | The volume of the coin traded at 0,005979 , with a decrease of %-6,98, was 117.326 . |
12:07 | GAME | The volume of the coin traded at 0,003262 , with a decrease of %-3,67, was 1.976.040 . |