All Markets |
Coin Symbol | TAP |
Coin Name | TappingCoin |
24 hours of change | -0.006466 |
% Change (24 hours) | -1.64 |
Volume (24 hours) | $ 111.40K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,121,501 |
Total Amount in Circulation | 21,000,000 TAP |
Close | $ 0.386738 |
High | $ 0.396046 |
Low | $ 0.383021 |
Open | $ 0.393204 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000113 |
Yesterday Close | $ 0.393204 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000049 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000049 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000102 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 115.10K |
RSI (9) Indicator | 71.82 |
RSI (14) Indicator | 53.01 |
CCI (10) Indicator | -89.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 111.40K |
Moving Average (9) | 0.37 |
0 | |
Beta Indicator | 273.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.87 |
CCI (20) Indicator | 38.40 |
Stochastic Oscilator (5-1) Indicator | 4.29 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.02 |
Stochastic Oscilator (21-1) Indicator | 84.66 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 56.70 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.86 | $119,349.10 | $23.3B |
Ethereum (ETH) | 3.75 | $3,935.25 | $22.8B |
Solana (SOL) | 3.10 | $193.074399 | $9.9B |
XRP (XRP) | 2.02 | $3.288913 | $7.2B |
Dogecoin (DOGE) | 2.33 | $0.247452 | $4.9B |
USD Coin (USDC) | 0 | $0.999919 | $3.0B |
Cardano (ADA) | 1.54 | $0.847802 | $1.8B |
Binance Coin (BNB) | 6.16 | $843.56 | $1.5B |
TRON | 0.09 | $0.321696 | $1.0B |
Litecoin (LTC) | 1.30 | $116.12 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 34.75 | $0.001719 | $58M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Kyber Network (KNC) | 30.54 | $0.569672 | $336M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,995,885.84 | $193.074399 | $10B |
Everest (ID) | 5,034,784.79 | $0.196864 | $9M |
Uniswap Protocol Token (UNI) | 752,859.46 | $11.121211 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 393,085.76 | $4.973800 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,995,885.84 | $193.074399 | $10B |
Everest (ID) | 5,034,784.79 | $0.196864 | $9M |
Uniswap Protocol Token (UNI) | 752,859.46 | $11.121211 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 393,085.76 | $4.973800 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,995,885.84 | $193.074399 | $10B |
Everest (ID) | 5,034,784.79 | $0.196864 | $9M |
Uniswap Protocol Token (UNI) | 752,859.46 | $11.121211 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 393,085.76 | $4.973800 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,381,054.13 | $52.015021 | $69M |
PAX Gold (PAXG) | 49,778,183.61 | $3,349.580704 | $54M |
Solana (SOL) | 21,806,360.26 | $193.074399 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003405 | $1M |
Beam (BEAM) | -98.23 | $0.008730 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.36 | $0.185370 | $2M |
Augur (REP) | -95.77 | $0.927000 | $143K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003405 | $1M |
Beam (BEAM) | -98.23 | $0.008730 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.36 | $0.185370 | $2M |
Augur (REP) | -95.77 | $0.927000 | $143K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003405 | $1M |
Beam (BEAM) | -98.23 | $0.008730 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.36 | $0.185370 | $2M |
Augur (REP) | -95.77 | $0.927000 | $143K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008730 | $36M |
Nervos Network (CKB) | -97.70 | $0.005984 | $55M |
Popsicle Finance (ICE) | -95.54 | $0.005458 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062581 | $2M |
Augur (REP) | -90.14 | $0.927000 | $143K |
Hour | Coin | Explanation |
---|---|---|
08:41 | AKT | AKT was trading at , %-4,92 above yesterday's price. The trading volume is at 6.106.024, . |
08:41 | ALT | ALT was trading at , %-3,34 above yesterday's price. The trading volume is at 15.305.690, . |
08:41 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 2.232.898.591, . |
08:41 | CHZ | CHZ was trading at , %-3,67 above yesterday's price. The trading volume is at 10.925.506, . |
08:41 | WCT | WCT was trading at , %-2,06 above yesterday's price. The trading volume is at 19.446.601, . |