Binance btse OKEX DigiFinex UPbit cryptodotcom HuobiPro HitBTC Coinbase Paribu All Exchanges |
All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.000810 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 31.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,629,333 |
Total Amount in Circulation | 9,420,471,870 CHZ |
Close | $ 0.052301 |
High | $ 0.053016 |
Low | $ 0.051298 |
Open | $ 0.051491 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.051491 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 221.90K |
RSI (9) Indicator | 46.29 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | -131.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.75M |
Moving Average (9) | 0.06 |
0.34 | |
Beta Indicator | 4.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.83 |
CCI (20) Indicator | -40.32 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 7 | 12.60B | 32.67M |
2 | btse | 238 | 5 | 69.94M | 29.27M | ||
3 |
![]() |
OKEX | China | 294 | 2 | 2.02B | 12.53M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 967.78M | 6.46M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 6.27M |
6 | cryptodotcom | 213 | 2 | 1.41B | 5.41M | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.95B | 4.62M |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 202.46M | 4.48M |
9 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.06B | 3.92M |
10 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 3.76M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 357.28M | 2.87M |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.16B | 1.26M |
13 |
![]() |
Kucoin | China | 531 | 2 | 643.23M | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 139.43M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 150.45M | 196.76K |
16 | xtpub | 173 | 1 | 991.45M | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 7.70M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 59 | 1 | 1.96B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 72.83M | 81.84K |
21 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 134 | 1 | 25.34M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 4.44M | 0 | ||
28 | bequant | 91 | 0 | 155.51M | 0 | ||
29 | coinspro | 5 | 0 | 5.46M | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | currency | 33 | 0 | 0 | 0 | ||
32 | equos | 3 | 0 | 0 | 0 | ||
33 | ascendex | 0 | 0 | 1.86B | 0 | ||
34 | mexc | 0 | 0 | 2.71B | 0 | ||
35 | whitebit | 0 | 0 | 708.16M | 0 | ||
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | LAToken | 68 | 0 | 445.70M | 0 | ||
39 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.44M | 0 |
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.44M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.62M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 |
![]() |
CoinJar | England | 47 | 0 | 948.47K | 0 |
46 | Bithumb | 83 | 0 | 251.65M | 0 | ||
47 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.14K | 0 |
48 |
![]() |
Poloniex | U.S.A | 143 | 0 | 703.47M | 0 |
49 |
![]() |
Bitso | Mexico | 24 | 0 | 11.07M | 0 |
50 |
![]() |
Coinone | South Korea | 74 | 0 | 30.91M | 0 |
51 |
![]() |
Gemini | U.S.A | 50 | 0 | 34.79M | 0 |
52 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
53 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
54 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.09 | $96,437.28 | $10.6B |
Ethereum (ETH) | 2.84 | $2,758.80 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.80 | $2.552094 | $1.7B |
Solana (SOL) | -0.03 | $170.922778 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.95 | $669.40 | $631.1M |
Litecoin (LTC) | -1.96 | $126.11 | $619.0M |
Dogecoin (DOGE) | 1.15 | $0.244617 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,919.17 | $170.922778 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,919.17 | $170.922778 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,919.17 | $170.922778 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,304,482.99 | $170.922778 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006142 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006142 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006142 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006369 | $307K |
Beam (BEAM) | -98.16 | $0.009823 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:42 | AGLD | The volume of the coin traded at 1,511775 , with a increase of %7,63, was 26.725.721 . |
05:42 | ZEN | The volume of the coin traded at 13,450819 , with a increase of %6,28, was 7.914.118 . |
05:42 | ATH | The volume of the coin traded at 0,039708 , with a increase of %5,87, was 6.902.708 . |
05:42 | TKO | The volume of the coin traded at 0,299948 , with a increase of %3,26, was 806.177 . |
05:42 | LRC | The volume of the coin traded at 0,1398 , with a increase of %4,54, was 2.638.843 . |