Binance btse OKEX DigiFinex UPbit cryptodotcom HuobiPro HitBTC Coinbase Paribu All Exchanges |
All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.001095 |
% Change (24 hours) | 2.12 |
Volume (24 hours) | $ 33.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 496,518,054 |
Total Amount in Circulation | 9,420,379,871 CHZ |
Close | $ 0.052781 |
High | $ 0.052933 |
Low | $ 0.051200 |
Open | $ 0.051686 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.051686 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 215.35K |
RSI (9) Indicator | 46.29 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | -131.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.10M |
Moving Average (9) | 0.06 |
0.34 | |
Beta Indicator | 4.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.83 |
CCI (20) Indicator | -40.32 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 7 | 13.65B | 32.67M |
2 | btse | 238 | 5 | 71.46M | 29.27M | ||
3 |
![]() |
OKEX | China | 294 | 2 | 2.18B | 12.53M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.03B | 6.46M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.69B | 6.27M |
6 | cryptodotcom | 213 | 2 | 1.57B | 5.41M | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.07B | 4.62M |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 210.31M | 4.48M |
9 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.21B | 3.92M |
10 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 3.76M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 390.41M | 2.87M |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.19B | 1.26M |
13 |
![]() |
Kucoin | China | 531 | 2 | 666.05M | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 161.72M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 161.13M | 196.76K |
16 | xtpub | 173 | 1 | 1.03B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 7.84M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 59 | 1 | 2.06B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 98.27M | 81.84K |
21 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 134 | 1 | 26.21M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 4.57M | 0 | ||
28 | bequant | 91 | 0 | 165.92M | 0 | ||
29 | coinspro | 5 | 0 | 6.11M | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | currency | 33 | 0 | 0 | 0 | ||
32 | equos | 3 | 0 | 0 | 0 | ||
33 | ascendex | 0 | 0 | 1.90B | 0 | ||
34 | mexc | 0 | 0 | 2.81B | 0 | ||
35 | whitebit | 0 | 0 | 754.11M | 0 | ||
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | LAToken | 68 | 0 | 478.53M | 0 | ||
39 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.57M | 0 |
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.52M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.91M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 |
![]() |
CoinJar | England | 47 | 0 | 968.00K | 0 |
46 | Bithumb | 83 | 0 | 251.65M | 0 | ||
47 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.14K | 0 |
48 |
![]() |
Poloniex | U.S.A | 143 | 0 | 760.71M | 0 |
49 |
![]() |
Bitso | Mexico | 24 | 0 | 11.63M | 0 |
50 |
![]() |
Coinone | South Korea | 74 | 0 | 33.33M | 0 |
51 |
![]() |
Gemini | U.S.A | 50 | 0 | 38.14M | 0 |
52 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
53 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
54 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000966 | $57155.8B |
Bitcoin (BTC) | 0.45 | $96,618.13 | $11.1B |
Ethereum (ETH) | 3.24 | $2,765.26 | $9.0B |
USD Coin (USDC) | 0 | $0.999900 | $1.8B |
XRP (XRP) | -0.55 | $2.568796 | $1.6B |
Solana (SOL) | 0.68 | $171.971203 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $732.8M |
Dogecoin (DOGE) | 2.34 | $0.246706 | $667.5M |
Litecoin (LTC) | -2.63 | $125.79 | $656.6M |
Binance Coin (BNB) | 3.14 | $669.50 | $629.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 86.09 | $0.151345 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,210.12 | $171.971203 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,210.12 | $171.971203 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,138,210.12 | $171.971203 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,704,695.82 | $56.039004 | $52M |
PAX Gold (PAXG) | 43,894,243.65 | $2,953.650384 | $7M |
Solana (SOL) | 19,422,895.59 | $171.971203 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,181.83 | $0.998951 | $89M |
SSVCoin (SSV) | 717,546.84 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001595 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006378 | $303K |
Beam (BEAM) | -98.18 | $0.009743 | $21M |
Nervos Network (CKB) | -97.40 | $0.006754 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:42 | LRC | The volume of the coin traded at 0,141702 , with a increase of %5,29, was 2.581.368 . |
03:42 | MBL | The volume of the coin traded at 0,002785 , with a increase of %4,6, was 14.704.555 . |
03:42 | SNT | The volume of the coin traded at 0,030721 , with a increase of %7,29, was 1.341.261 . |
03:42 | CAT | The volume of the coin traded at 0,000012 , with a increase of %12,05, was 2.489.065 . |
03:42 | SKY | The volume of the coin traded at 0,06302 , with a increase of %4,25, was 16.122.531 . |