Coinbase Kucoin CoinEx TokenStore bybit |
All Markets |
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 0.290000 |
% Change (24 hours) | 2.72 |
Volume (24 hours) | $ 539.46K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 10.970000 |
High | $ 13.730000 |
Low | $ 10.580000 |
Open | $ 10.680000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 10.680000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 260.20K |
RSI (9) Indicator | 74.80 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 184.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 539.46K |
Moving Average (9) | 11.05 |
19.34 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 211.43 |
CCI (20) Indicator | 171.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.36 |
Stochastic Oscilator (21-1) Indicator | 97.21 |
SAR Indicator | 10.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 52.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.52B | 2.34K |
2 |
![]() |
Kucoin | China | 525 | 0 | 1.90B | 0 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 247.91M | 0 |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | bybit | 58 | 0 | 4.07B | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.58 | $4,637.48 | $23.9B |
Bitcoin (BTC) | 2.04 | $111,919.44 | $20.7B |
Solana (SOL) | 9.34 | $208.618756 | $6.8B |
XRP (XRP) | 2.74 | $3.013646 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $3.6B |
Dogecoin (DOGE) | 4.29 | $0.221807 | $1.5B |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1.2B |
Chainlink (LINK) | 0.66 | $24.33 | $944.1M |
Binance Coin (BNB) | 1.82 | $865.35 | $858.4M |
Cardano (ADA) | 2.90 | $0.873835 | $723.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 79.04 | $15.809698 | $643M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1B |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,061,071.77 | $44.736423 | $14M |
PAX Gold (PAXG) | 50,170,943.12 | $3,376.009492 | $25M |
Solana (SOL) | 23,561,991.31 | $208.618756 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,485.90 | $1.000906 | $110M |
Sp8de (SPX) | 1,234,077.18 | $1.267500 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.61 | $0.007449 | $10M |
Nervos Network (CKB) | -98.04 | $0.005088 | $135M |
DeepCloud AI (DEEP) | -92.72 | $0.144190 | $11M |
Gamecredits (GAME) | -90.26 | $0.003347 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:36 | NMR | The volume of the coin traded at 15,809698 , with a increase of %79,04, was 339.682.297 . |
18:36 | ARPA | The volume of the coin traded at 0,022889 , with a increase of %5,39, was 3.793.001 . |
18:36 | SPX | The volume of the coin traded at 1,2675 , with a increase of %6,07, was 16.588.294 . |
18:36 | RED | The volume of the coin traded at 0,423393 , with a increase of %12,41, was 12.669.057 . |
18:36 | AVAX | The volume of the coin traded at 25,2114 , with a increase of %6,43, was 177.910.199 . |