All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | -2.630000 |
% Change (24 hours) | -11.90 |
Volume (24 hours) | $ 692.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 19.470000 |
High | $ 24.980000 |
Low | $ 19.180000 |
Open | $ 22.100000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 22.100000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 346.83K |
RSI (9) Indicator | 45.09 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 692.95K |
Moving Average (9) | 18.56 |
19.34 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.33 |
CCI (20) Indicator | -37.29 |
Stochastic Oscilator (5-1) Indicator | 58.17 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.33 |
Stochastic Oscilator (21-1) Indicator | 31.33 |
SAR Indicator | 20.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $96.6B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -9.88 | $84,087.82 | $47.8B |
Ethereum (ETH) | -14.22 | $2,101.08 | $22.5B |
XRP (XRP) | -16.83 | $2.339584 | $11.6B |
Solana (SOL) | -18.99 | $137.501314 | $6.9B |
Cardano (ADA) | -23.05 | $0.815884 | $4.6B |
USD Coin (USDC) | 0 | $0.999900 | $4.4B |
Dogecoin (DOGE) | -15.31 | $0.193162 | $2.2B |
TrumpCoin (TRUMP) | -22.73 | $12.400194 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,058,254.10 | $44.736127 | $32M |
PAX Gold (PAXG) | 42,994,178.61 | $2,893.085007 | $28M |
Solana (SOL) | 15,529,752.51 | $137.501314 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,942.41 | $0.998909 | $50M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Mirror Protocol (MIR) | -34.54 | $0.016300 | $134K |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -27.41 | $0.083176 | $2M |
ArcticCoin (ARC) | -26.60 | $0.174520 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Velas (VLX) | -99.32 | $0.005519 | $260K |
Beam (BEAM) | -98.72 | $0.006873 | $36M |
Nervos Network (CKB) | -97.78 | $0.005775 | $27M |
Bifrost (BFC) | -97.40 | $0.032631 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:38 | RUNE | The volume of the coin traded at 1,20617 , with a decrease of %-15,11, was 120.586.439 . |
08:38 | KMD | The volume of the coin traded at 0,17703 , with a decrease of %-12,71, was 411.568 . |
08:38 | CRV | The volume of the coin traded at 0,397639 , with a decrease of %-18,21, was 98.360.611 . |
08:38 | SNT | The volume of the coin traded at 0,027996 , with a decrease of %-23,03, was 1.341.261 . |
08:38 | QTUM | The volume of the coin traded at 2,231429 , with a decrease of %-14,77, was 893.561 . |