All Markets |
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | -2.630000 |
% Change (24 hours) | -11.90 |
Volume (24 hours) | $ 692.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 19.470000 |
High | $ 24.980000 |
Low | $ 19.180000 |
Open | $ 22.100000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 22.100000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 346.83K |
RSI (9) Indicator | 45.09 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 692.95K |
Moving Average (9) | 18.56 |
19.34 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.33 |
CCI (20) Indicator | -37.29 |
Stochastic Oscilator (5-1) Indicator | 58.17 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.33 |
Stochastic Oscilator (21-1) Indicator | 31.33 |
SAR Indicator | 20.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $2412.8B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -9.38 | $83,849.45 | $46.7B |
Ethereum (ETH) | -11.03 | $2,095.93 | $22.0B |
XRP (XRP) | -10.57 | $2.382313 | $10.4B |
Solana (SOL) | -15.07 | $136.788302 | $6.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $4.5B |
Cardano (ADA) | -15.17 | $0.818104 | $4.0B |
Dogecoin (DOGE) | -11.97 | $0.193306 | $2.1B |
TrumpCoin (TRUMP) | -17.83 | $12.442609 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,041,123.77 | $136.788302 | $6B |
Everest (ID) | 5,917,857.11 | $0.231392 | $3M |
Render Token (RNDR) | 1,203,713.17 | $3.493466 | $13M |
Validity (VAL) | 595,109.39 | $0.676158 | $63K |
SSVCoin (SSV) | 474,193.18 | $9.149115 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,041,123.77 | $136.788302 | $6B |
Everest (ID) | 5,917,857.11 | $0.231392 | $3M |
Render Token (RNDR) | 1,203,713.17 | $3.493466 | $13M |
Validity (VAL) | 595,109.39 | $0.676158 | $63K |
SSVCoin (SSV) | 474,193.18 | $9.149115 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,041,123.77 | $136.788302 | $6B |
Everest (ID) | 5,917,857.11 | $0.231392 | $3M |
Render Token (RNDR) | 1,203,713.17 | $3.493466 | $13M |
Validity (VAL) | 595,109.39 | $0.676158 | $63K |
SSVCoin (SSV) | 474,193.18 | $9.149115 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,167,874.55 | $45.167637 | $41M |
PAX Gold (PAXG) | 43,398,138.50 | $2,920.267469 | $33M |
Solana (SOL) | 15,449,222.57 | $136.788302 | $6B |
UnitaryStatus Dollar (USDE) | 5,776,310.30 | $0.999319 | $61M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
MVL (MVL) | -35.60 | $0.002526 | $1M |
Burger Swap (BURGER) | -33.22 | $0.237914 | $14M |
AERGO (AERGO) | -31.88 | $0.069280 | $7M |
Machine Xchange Coin (MXC) | -29.25 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.036914 | $17M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Beam (BEAM) | -98.64 | $0.006700 | $34M |
V-ID (VIDT) | -98.56 | $0.013418 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.036914 | $17M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Beam (BEAM) | -98.64 | $0.006700 | $34M |
V-ID (VIDT) | -98.56 | $0.013418 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
ALTcoin (ALT) | -99.63 | $0.036914 | $17M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Beam (BEAM) | -98.64 | $0.006700 | $34M |
V-ID (VIDT) | -98.56 | $0.013418 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Velas (VLX) | -99.32 | $0.005510 | $254K |
Beam (BEAM) | -98.75 | $0.006700 | $34M |
Nervos Network (CKB) | -97.76 | $0.005812 | $26M |
Bifrost (BFC) | -97.32 | $0.033567 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:09 | CRO | The volume of the coin traded at 0,071711 , with a decrease of %-16,02, was 48.895.941 . |
14:09 | ARK | The volume of the coin traded at 0,333684 , with a decrease of %-14,93, was 8.947.796 . |
14:09 | FET | The volume of the coin traded at 0,580995 , with a decrease of %-18,77, was 80.324.382 . |
14:09 | SKL | The volume of the coin traded at 0,0282 , with a decrease of %-12,69, was 6.142.947 . |
14:09 | BAT | The volume of the coin traded at 0,150615 , with a decrease of %-12,67, was 1.220.589 . |