All Markets |
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | -2.630000 |
% Change (24 hours) | -11.90 |
Volume (24 hours) | $ 692.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 19.470000 |
High | $ 24.980000 |
Low | $ 19.180000 |
Open | $ 22.100000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 22.100000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 346.83K |
RSI (9) Indicator | 45.09 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 692.95K |
Moving Average (9) | 18.56 |
19.34 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.33 |
CCI (20) Indicator | -37.29 |
Stochastic Oscilator (5-1) Indicator | 58.17 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.33 |
Stochastic Oscilator (21-1) Indicator | 31.33 |
SAR Indicator | 20.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2413.4B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -1.35 | $85,926.30 | $45.7B |
Ethereum (ETH) | -2.38 | $2,139.83 | $24.5B |
XRP (XRP) | -0.16 | $2.468673 | $11.2B |
Solana (SOL) | -5.12 | $141.205067 | $6.8B |
Cardano (ADA) | 2.48 | $0.922243 | $4.6B |
USD Coin (USDC) | 0 | $0.999901 | $4.2B |
Dogecoin (DOGE) | -4.15 | $0.197386 | $2.2B |
Litecoin (LTC) | -8.05 | $103.50 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,429,923.53 | $141.205067 | $7B |
Everest (ID) | 5,938,096.05 | $0.232183 | $3M |
Render Token (RNDR) | 1,196,499.89 | $3.472533 | $14M |
Validity (VAL) | 578,626.18 | $0.657433 | $44K |
Uniswap Protocol Token (UNI) | 475,639.96 | $7.026679 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,429,923.53 | $141.205067 | $7B |
Everest (ID) | 5,938,096.05 | $0.232183 | $3M |
Render Token (RNDR) | 1,196,499.89 | $3.472533 | $14M |
Validity (VAL) | 578,626.18 | $0.657433 | $44K |
Uniswap Protocol Token (UNI) | 475,639.96 | $7.026679 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,429,923.53 | $141.205067 | $7B |
Everest (ID) | 5,938,096.05 | $0.232183 | $3M |
Render Token (RNDR) | 1,196,499.89 | $3.472533 | $14M |
Validity (VAL) | 578,626.18 | $0.657433 | $44K |
Uniswap Protocol Token (UNI) | 475,639.96 | $7.026679 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,337,279.67 | $49.595425 | $47M |
PAX Gold (PAXG) | 43,564,934.02 | $2,931.491139 | $38M |
Solana (SOL) | 15,948,066.62 | $141.205067 | $7B |
UnitaryStatus Dollar (USDE) | 5,776,856.67 | $0.999414 | $65M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
MVL (MVL) | -35.60 | $0.002526 | $1M |
AERGO (AERGO) | -31.88 | $0.069280 | $7M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
V-ID (VIDT) | -28.79 | $0.012542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
ALTcoin (ALT) | -99.63 | $0.036769 | $20M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
V-ID (VIDT) | -98.65 | $0.012542 | $12M |
Beam (BEAM) | -98.64 | $0.006721 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
ALTcoin (ALT) | -99.63 | $0.036769 | $20M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
V-ID (VIDT) | -98.65 | $0.012542 | $12M |
Beam (BEAM) | -98.64 | $0.006721 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
ALTcoin (ALT) | -99.63 | $0.036769 | $20M |
Amp (AMP) | -99.60 | $0.004480 | $12M |
V-ID (VIDT) | -98.65 | $0.012542 | $12M |
Beam (BEAM) | -98.64 | $0.006721 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Velas (VLX) | -99.34 | $0.005373 | $283K |
Beam (BEAM) | -98.74 | $0.006721 | $37M |
Nervos Network (CKB) | -97.75 | $0.005845 | $28M |
Bifrost (BFC) | -97.42 | $0.032313 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:57 | XDC | The volume of the coin traded at 0,073414 , with a decrease of %-4,69, was 5.720.352 . |
21:57 | BEAM | The volume of the coin traded at 0,006721 , with a decrease of %-9,94, was 20.975.851 . |
21:57 | ACE | The volume of the coin traded at 0,775105 , with a decrease of %-14,8, was 12.625.756 . |
21:57 | ARK | The volume of the coin traded at 0,339989 , with a decrease of %-4,9, was 8.719.395 . |
21:57 | CORE | The volume of the coin traded at 0,460736 , with a decrease of %-5,57, was 11.218.076 . |