All Markets |
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | -2.630000 |
% Change (24 hours) | -11.90 |
Volume (24 hours) | $ 692.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 19.470000 |
High | $ 24.980000 |
Low | $ 19.180000 |
Open | $ 22.100000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 22.100000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 346.83K |
RSI (9) Indicator | 45.09 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 692.95K |
Moving Average (9) | 18.56 |
19.34 | |
Beta Indicator | 0.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.33 |
CCI (20) Indicator | -37.29 |
Stochastic Oscilator (5-1) Indicator | 58.17 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.33 |
Stochastic Oscilator (21-1) Indicator | 31.33 |
SAR Indicator | 20.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $96.6B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -9.21 | $84,230.35 | $47.8B |
Ethereum (ETH) | -14.75 | $2,083.40 | $22.1B |
XRP (XRP) | -16.98 | $2.318099 | $11.4B |
Solana (SOL) | -19.27 | $137.030413 | $6.9B |
Cardano (ADA) | -24.46 | $0.808870 | $4.6B |
USD Coin (USDC) | 0 | $0.999910 | $4.3B |
Dogecoin (DOGE) | -15.28 | $0.192412 | $2.2B |
TrumpCoin (TRUMP) | -21.33 | $12.437622 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.030413 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.030413 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.030413 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,399,699.60 | $44.456979 | $31M |
PAX Gold (PAXG) | 42,917,014.09 | $2,887.892607 | $27M |
Solana (SOL) | 15,462,786.94 | $137.030413 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,285.35 | $0.999142 | $49M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Mirror Protocol (MIR) | -34.94 | $0.016200 | $148K |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
FREDEnergy (FRED) | -27.68 | $0.005358 | $6M |
BORA (BORA) | -27.41 | $0.083176 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Velas (VLX) | -99.32 | $0.005504 | $263K |
Beam (BEAM) | -98.73 | $0.006819 | $34M |
Nervos Network (CKB) | -97.82 | $0.005677 | $26M |
Bifrost (BFC) | -97.32 | $0.033636 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:02 | SKY | The volume of the coin traded at 0,05745 , with a decrease of %-11,78, was 4.698.309 . |
07:02 | ENJ | The volume of the coin traded at 0,098328 , with a decrease of %-15,23, was 1.485.320 . |
07:02 | GNO | The volume of the coin traded at 135,556574 , with a decrease of %-13,63, was 1.124.717 . |
07:02 | NKN | The volume of the coin traded at 0,0495 , with a decrease of %-15,67, was 1.258.757 . |
07:02 | ADA | The volume of the coin traded at 0,808829 , with a decrease of %-24,42, was 2.982.059.663 . |