All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 5.110000 |
% Change (24 hours) | 25.35 |
Volume (24 hours) | $ 1.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 25.270000 |
High | $ 28.230000 |
Low | $ 20.000000 |
Open | $ 20.160000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 20.160000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 924.35K |
RSI (9) Indicator | 73.42 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 129.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.45M |
Moving Average (9) | 21.29 |
19.34 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.58 |
CCI (20) Indicator | 126.96 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.95 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 20.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.47 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.08 | $0.000985 | $2570.6B |
Bitcoin (BTC) | 0.09 | $98,541.56 | $35.1B |
Ethereum (ETH) | 0.78 | $3,350.76 | $19.6B |
Dogecoin (DOGE) | 22.10 | $0.473097 | $16.3B |
XRP (XRP) | 8.68 | $1.534771 | $13.2B |
Cardano (ADA) | 24.65 | $1.077055 | $5.5B |
Stellar (XLM) | 51.73 | $0.43411 | $5.2B |
Solana (SOL) | -0.09 | $257.124634 | $4.8B |
USD Coin (USDC) | 0 | $0.999886 | $3.0B |
Shiba Inu (SHIB) | 11.64 | $0.000028 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,634,110.71 | $257.124634 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,634,110.71 | $257.124634 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,634,110.71 | $257.124634 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 590,026,230.56 | $61.952765 | $7M |
Goldmaxcoin (GOLDM) | 145,011,353.23 | $31.032451 | $13M |
WETH (WETH) | 61,794,611.39 | $1,250.724959 | $341M |
PAX Gold (PAXG) | 40,560,467.50 | $2,729.320587 | $14M |
Solana (SOL) | 29,040,405.27 | $257.124634 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.54 | $0.004885 | $173M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008101 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008101 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008101 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $147K |
Troy (TROY) | -99.51 | $0.004885 | $173M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047306 | $7M |
Beam (BEAM) | -95.71 | $0.022948 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:04 | IOTX | The volume of the coin traded at 0,044158 , with a increase of %4,7, was 37.357.078 . |
14:04 | SXP | The volume of the coin traded at 0,398712 , with a increase of %11,66, was 46.008.735 . |
14:04 | GLM | The volume of the coin traded at 0,375269 , with a increase of %4,41, was 14.202.417 . |
14:04 | ICP | The volume of the coin traded at 11,035569 , with a increase of %15,45, was 255.430.192 . |
14:04 | NEAR | The volume of the coin traded at 6,180299 , with a increase of %10,01, was 468.994.033 . |