|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 5.110000 |
% Change (24 hours) | 25.35 |
Volume (24 hours) | $ 1.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 25.270000 |
High | $ 28.230000 |
Low | $ 20.000000 |
Open | $ 20.160000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 20.160000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 924.35K |
RSI (9) Indicator | 73.42 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 129.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.45M |
Moving Average (9) | 21.29 |
19.34 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.58 |
CCI (20) Indicator | 126.96 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.95 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 20.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.47 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000986 | $2571.9B |
Bitcoin (BTC) | -0.38 | $98,579.79 | $34.3B |
Ethereum (ETH) | 0.52 | $3,365.03 | $19.2B |
Dogecoin (DOGE) | 19.83 | $0.472716 | $16.3B |
XRP (XRP) | 5.42 | $1.547220 | $12.4B |
Cardano (ADA) | 17.35 | $1.073080 | $5.3B |
Stellar (XLM) | 46.54 | $0.43731 | $5.1B |
Solana (SOL) | -0.83 | $257.343716 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999988 | $2.8B |
Shiba Inu (SHIB) | 10.16 | $0.000028 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,653,396.14 | $257.343716 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,653,396.14 | $257.343716 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,653,396.14 | $257.343716 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 599,074,999.52 | $62.902885 | $7M |
Goldmaxcoin (GOLDM) | 145,824,461.95 | $31.206456 | $13M |
WETH (WETH) | 61,793,330.89 | $1,250.699041 | $335M |
PAX Gold (PAXG) | 40,561,334.73 | $2,729.378943 | $13M |
Solana (SOL) | 29,065,149.17 | $257.343716 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -30.13 | $0.004957 | $170M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $140K |
Troy (TROY) | -99.51 | $0.004957 | $170M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047306 | $7M |
Beam (BEAM) | -95.68 | $0.023094 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:33 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
14:33 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
14:33 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
14:33 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
14:33 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |