| Coinbase Kucoin CoinEx TokenStore bybit |
| All Markets |
|
|
| Coin Symbol | TIME |
| Coin Name | Time |
| 24 hours of change | 0.030000 |
| % Change (24 hours) | 0.74 |
| Volume (24 hours) | $ 155.91K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIME |
| Close | $ 4.100000 |
| High | $ 4.280000 |
| Low | $ 3.920000 |
| Open | $ 4.070000 |
| 7 Days High | $ 2.544000 |
| 7 Days Low | $ 2.320000 |
| Yesterday Close | $ 4.070000 |
| Yesterday High | $ 2.418000 |
| Yesterday Low | $ 2.405000 |
| Yesterday Open | $ 2.418000 |
| 30 Days High | $ 3.128000 |
| 30 Days Low | $ 1.628000 |
| 52 Days High | $ 4.209000 |
| 52 Days Low | $ 0.000723 |
| High since the New Year | $ 3.128000 |
| Low Since New Year | $ 0.000723 |
| 1 Week Previous Price | $ 2.334000 |
| 1 Month Previous Price | $ 2.334000 |
| 1 Year Previous Price | $ 2.104000 |
| Christmas Price | $ 2.334000 |
| 24-hour Direct Volume | $ 20.43K |
| RSI (9) Indicator | 45.27 |
| RSI (14) Indicator | 45.10 |
| CCI (10) Indicator | -1.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 155.91K |
| Moving Average (9) | 4.19 |
| 19.34 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 25.18 |
| CCI (20) Indicator | -2.60 |
| Stochastic Oscilator (5-1) Indicator | 34.25 |
| Stochastic Oscilator (5-3) Indicator | 37.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.00 |
| Stochastic Oscilator (21-1) Indicator | 38.98 |
| SAR Indicator | 3.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.39 |
| CLS Indicator | 0 |
| ADX Indicator | 24.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 2.71B | 2.34K |
| 2 |
|
Kucoin | China | 513 | 0 | 1.14B | 0 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 86.94M | 0 |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | bybit | 57 | 0 | 2.35B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.70 | $74,316.95 | $22.1B |
| Ethereum (ETH) | -2.65 | $2,329.93 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999899 | $7.4B |
| TRON | 1.95 | $0.327239 | $4.4B |
| Litecoin (LTC) | -0.68 | $54.84 | $2.9B |
| Dogecoin (DOGE) | -3.72 | $0.093492 | $2.7B |
| Solana (SOL) | -4.24 | $83.640909 | $1.7B |
| Avalanche (AVAX) | -0.84 | $9.418643 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 29.85 | $0.025073 | $171M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 23.57 | $0.029669 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,362,656.11 | $83.640909 | $2B |
| LightChain (LIGHT) | 5,611,253.18 | $0.193592 | $6M |
| USDG (USDG) | 1,695,631.07 | $0.999803 | $24M |
| Uniswap Protocol Token (UNI) | 215,429.51 | $3.183371 | $70M |
| UnitaryStatus Dollar (USDE) | 175,783.36 | $1.000073 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,362,656.11 | $83.640909 | $2B |
| LightChain (LIGHT) | 5,611,253.18 | $0.193592 | $6M |
| USDG (USDG) | 1,695,631.07 | $0.999803 | $24M |
| Uniswap Protocol Token (UNI) | 215,429.51 | $3.183371 | $70M |
| UnitaryStatus Dollar (USDE) | 175,783.36 | $1.000073 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,362,656.11 | $83.640909 | $2B |
| LightChain (LIGHT) | 5,611,253.18 | $0.193592 | $6M |
| USDG (USDG) | 1,695,631.07 | $0.999803 | $24M |
| Uniswap Protocol Token (UNI) | 215,429.51 | $3.183371 | $70M |
| UnitaryStatus Dollar (USDE) | 175,783.36 | $1.000073 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,378,643.38 | $22.089768 | $19M |
| PAX Gold (PAXG) | 71,500,496.15 | $4,811.275115 | $261M |
| Solana (SOL) | 9,446,580.53 | $83.640909 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,667.55 | $1.000073 | $32M |
| Condensate (RAIN) | 3,195,731.16 | $0.007990 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006883 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029669 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006883 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029669 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006883 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029669 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.81 | $0.029669 | $11M |
| DeepCloud AI (DEEP) | -98.50 | $0.029638 | $2M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| HyperionX (TREE) | -93.29 | $0.066900 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:49 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 16:49 | TON | The volume of the coin traded at 1,369902 , with a decrease of %-4,45, was 28.259.116 . |
| 16:49 | AERO | The volume of the coin traded at 0,372369 , with a decrease of %-3,8, was 5.549.309 . |
| 16:49 | TWT | The volume of the coin traded at 0,403111 , with a decrease of %-3,76, was 1.719.669 . |
| 16:49 | MON | The volume of the coin traded at 0,034068 , with a decrease of %-7,53, was 39.256.812 . |