|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.019750 |
% Change (24 hours) | 7.94 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,648,690 |
Total Amount in Circulation | 450,071,250 TLOS |
Close | $ 0.268550 |
High | $ 0.275660 |
Low | $ 0.248800 |
Open | $ 0.248800 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.248800 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 722.50 |
RSI (9) Indicator | 63.21 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 217.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.46 |
CCI (20) Indicator | 74.89 |
Stochastic Oscilator (5-1) Indicator | 96.40 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.40 |
Stochastic Oscilator (21-1) Indicator | 84.08 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 10.33B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 2.31B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 483.10M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.37B | 0 | |
6 | ABCC | Singapore | 0 | 0 | 6.63M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
8 | LAToken | 68 | 0 | 1.78B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 4.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.59 | $88,237.66 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.51 | $3,257.24 | $33.1B |
Dogecoin (DOGE) | 17.32 | $0.384764 | $31.3B |
Solana (SOL) | -3.61 | $212.615495 | $8.4B |
XRP (XRP) | 14.20 | $0.709911 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999901 | $4.6B |
Cardano (ADA) | -4.55 | $0.573239 | $2.0B |
Binance Coin (BNB) | -5.10 | $627.30 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 43.15 | $0.125570 | $2M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,212,431.65 | $50.947316 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 24,013,396.12 | $212.615495 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.16 | $0.003529 | $274K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Propy (PRO) | -16.98 | $1.318233 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
03:02 | MILO | The volume of the coin traded at 0, , with a decrease of %-4,29, was 51.026 . |
03:02 | TAI | The volume of the coin traded at 0,146758 , with a decrease of %-6,74, was 6.245.255 . |
03:02 | SNX | The volume of the coin traded at 1,609933 , with a decrease of %-6,58, was 29.332.671 . |
03:02 | APT | The volume of the coin traded at 12,440027 , with a decrease of %-6,65, was 522.908.366 . |
03:02 | ILV | The volume of the coin traded at 42,04565 , with a decrease of %-4,52, was 15.492.158 . |