|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 2.69B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 511 | 1 | 598.57M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 321.14M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 589.63M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 417 | 0 | 1.45B | 0 |
| 8 | LAToken | 63 | 0 | 453.89M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.82B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.14 | $63,702.20 | $20.5B |
| Ethereum (ETH) | 4.58 | $1,708.76 | $10.0B |
| USD Coin (USDC) | 0 | $0.999701 | $4.2B |
| TRON | 0.83 | $0.327416 | $2.1B |
| Solana (SOL) | 4.96 | $67.798259 | $2.0B |
| XRP (XRP) | 4.67 | $1.182701 | $1.7B |
| Litecoin (LTC) | 4.97 | $43.60 | $1.2B |
| ZCash (ZEC) | 10.22 | $466.221300 | $855.9M |
| Binance Coin (BNB) | 2.57 | $609.30 | $530.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,968,056.63 | $67.798259 | $2B |
| USDG (USDG) | 1,696,621.93 | $1.000387 | $49M |
| Everest (ID) | 683,733.13 | $0.026738 | $6M |
| BEAT Token (BEAT) | 376,827.19 | $4.338432 | $62M |
| UnitaryStatus Dollar (USDE) | 175,694.65 | $0.999568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,968,056.63 | $67.798259 | $2B |
| USDG (USDG) | 1,696,621.93 | $1.000387 | $49M |
| Everest (ID) | 683,733.13 | $0.026738 | $6M |
| BEAT Token (BEAT) | 376,827.19 | $4.338432 | $62M |
| UnitaryStatus Dollar (USDE) | 175,694.65 | $0.999568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,968,056.63 | $67.798259 | $2B |
| USDG (USDG) | 1,696,621.93 | $1.000387 | $49M |
| Everest (ID) | 683,733.13 | $0.026738 | $6M |
| BEAT Token (BEAT) | 376,827.19 | $4.338432 | $62M |
| UnitaryStatus Dollar (USDE) | 175,694.65 | $0.999568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,865,249.52 | $18.570862 | $14M |
| PAX Gold (PAXG) | 64,273,310.92 | $4,324.957821 | $169M |
| Solana (SOL) | 7,657,259.31 | $67.798259 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,751.85 | $0.999568 | $21M |
| Condensate (RAIN) | 5,365,634.01 | $0.013414 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000754 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050748 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005965 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028513 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000754 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050748 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005965 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028513 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000754 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050748 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005965 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028513 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050748 | $30M |
| Nervos Network (CKB) | -99.58 | $0.001094 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028513 | $3M |
| HyperionX (TREE) | -95.49 | $0.044900 | $4M |
| Meme (MEME) | -92.98 | $0.000557 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:55 | SPK | The volume of the coin traded at 0,019715 , with a increase of %6,57, was 3.906.552 . |
| 00:55 | MET | The volume of the coin traded at 0,104291 , with a increase of %7,95, was 1.941.625 . |
| 00:55 | TRUMP | The volume of the coin traded at 1,719184 , with a increase of %6,37, was 25.249.895 . |
| 00:55 | AKT | The volume of the coin traded at 0,652254 , with a increase of %7,23, was 4.730.044 . |
| 00:55 | XCN | The volume of the coin traded at 0,003977 , with a increase of %7,22, was 3.115.704 . |