|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.017791 |
% Change (24 hours) | 7.43 |
Volume (24 hours) | $ 17.01M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 115,380,211 |
Total Amount in Circulation | 448,795,345 TLOS |
Close | $ 0.257089 |
High | $ 0.262097 |
Low | $ 0.238832 |
Open | $ 0.239298 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.239298 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 11.37M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.01M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.90B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 771.22M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 174.25M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 414.26M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 8.20M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.10B | 0 | |
8 | LAToken | 68 | 0 | 777.83M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 4.65 | $63,008.96 | $28.7B |
Ethereum (ETH) | 5.84 | $2,468.06 | $11.6B |
Solana (SOL) | 9.22 | $143.345625 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999917 | $1.6B |
XRP (XRP) | 1.76 | $0.589427 | $958.6M |
Binance Coin (BNB) | 3.27 | $566.10 | $647.0M |
Dogecoin (DOGE) | 3.87 | $0.105894 | $529.6M |
Tether (USDT) | 0 | $1.00 | $465.8M |
Fetch.AI (FET) | 8.56 | $1.498801 | $418.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.84 | $0.287100 | $184M |
ALTcoin (ALT) | 37.99 | $0.111499 | $132M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,777,547.23 | $24.517229 | $8M |
Solana (SOL) | 12,618,352.93 | $143.345625 | $2B |
Everest (ID) | 9,279,915.60 | $0.362849 | $13M |
Render Token (RNDR) | 1,772,606.61 | $5.144395 | $13M |
SSVCoin (SSV) | 1,145,197.59 | $22.092791 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,777,547.23 | $24.517229 | $8M |
Solana (SOL) | 12,618,352.93 | $143.345625 | $2B |
Everest (ID) | 9,279,915.60 | $0.362849 | $13M |
Render Token (RNDR) | 1,772,606.61 | $5.144395 | $13M |
SSVCoin (SSV) | 1,145,197.59 | $22.092791 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,777,547.23 | $24.517229 | $8M |
Solana (SOL) | 12,618,352.93 | $143.345625 | $2B |
Everest (ID) | 9,279,915.60 | $0.362849 | $13M |
Render Token (RNDR) | 1,772,606.61 | $5.144395 | $13M |
SSVCoin (SSV) | 1,145,197.59 | $22.092791 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,521,743.08 | $44.364794 | $10M |
Goldmaxcoin (GOLDM) | 114,566,392.38 | $24.517229 | $8M |
PAX Gold (PAXG) | 38,428,492.32 | $2,585.859977 | $11M |
Solana (SOL) | 16,189,828.31 | $143.345625 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,790.78 | $0.999056 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008893 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.89 | $0.111499 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008893 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.89 | $0.111499 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008893 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.89 | $0.111499 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005521 | $602K |
Beam (BEAM) | -96.93 | $0.016440 | $53M |
Bifrost (BFC) | -96.82 | $0.039835 | $376K |
Augur (REP) | -96.79 | $0.302000 | $79K |
Hour | Coin | Explanation |
---|---|---|
00:30 | SNX | The volume of the coin traded at 1,497407 , with a increase of %7,83, was 8.694.202 . |
00:30 | APT | The volume of the coin traded at 6,817921 , with a increase of %11,97, was 112.191.544 . |
00:30 | CELO | The volume of the coin traded at 0,50444 , with a increase of %10,18, was 14.721.859 . |
00:30 | AERO | The volume of the coin traded at 0,802262 , with a increase of %11,06, was 22.466.831 . |
00:30 | AERGO | The volume of the coin traded at 0,100924 , with a increase of %15,56, was 596.811 . |