LBank HuobiPro Gateio LAToken bitcoincom oneinch mexc Poloniex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.64B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.61B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.81B | 0 |
4 | LAToken | 68 | 0 | 406.68M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.11B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 867.93M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 245.30M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 19.91B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.54B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 226.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.79 | $82,478.43 | $22.7B |
Ethereum (ETH) | -3.46 | $1,801.90 | $11.0B |
XRP (XRP) | -2.61 | $2.049577 | $4.7B |
Solana (SOL) | -7.36 | $116.127457 | $4.3B |
USD Coin (USDC) | 0 | $0.999904 | $2.7B |
Dogecoin (DOGE) | -6.15 | $0.159410 | $1.1B |
Binance Coin (BNB) | -1.72 | $590.20 | $937.8M |
EOS (EOS) | 3.37 | $0.86 | $665.3M |
Cardano (ADA) | -3.75 | $0.647121 | $631.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,222,387.45 | $116.127457 | $4B |
Everest (ID) | 4,823,678.71 | $0.188610 | $8M |
Render Token (RNDR) | 1,133,896.99 | $3.290859 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,629.05 | $5.043922 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,222,387.45 | $116.127457 | $4B |
Everest (ID) | 4,823,678.71 | $0.188610 | $8M |
Render Token (RNDR) | 1,133,896.99 | $3.290859 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,629.05 | $5.043922 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,222,387.45 | $116.127457 | $4B |
Everest (ID) | 4,823,678.71 | $0.188610 | $8M |
Render Token (RNDR) | 1,133,896.99 | $3.290859 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,629.05 | $5.043922 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,076,439.76 | $46.628037 | $17M |
PAX Gold (PAXG) | 46,444,137.43 | $3,125.232737 | $110M |
Solana (SOL) | 13,115,718.54 | $116.127457 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,934.28 | $0.999600 | $86M |
Creditcoin (CTC) | 4,575,137.74 | $0.595238 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
ALTcoin (ALT) | -99.72 | $0.028218 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006521 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
ALTcoin (ALT) | -99.72 | $0.028218 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006521 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
ALTcoin (ALT) | -99.72 | $0.028218 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006521 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006521 | $16M |
Nervos Network (CKB) | -98.30 | $0.004424 | $8M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.059084 | $13M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:45 | HOT | The volume of the coin traded at 0,000944 , with a decrease of %-6,24, was 1.097.576 . |
00:45 | DENT | The volume of the coin traded at 0,000644 , with a decrease of %-7,57, was 887.301 . |
00:45 | TON | The volume of the coin traded at 3,580135 , with a decrease of %-9,72, was 91.289.445 . |
00:45 | J | The volume of the coin traded at 0,231602 , with a decrease of %-6,55, was 6.041.933 . |
00:45 | FRED | The volume of the coin traded at 0,003178 , with a decrease of %-5,93, was 3.434.398 . |