Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -0.127201 |
% Change (24 hours) | -1.28 |
Volume (24 hours) | $ 3.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,729,407 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 9.772943 |
High | $ 10.010390 |
Low | $ 9.057132 |
Open | $ 9.900144 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.900144 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.90K |
RSI (9) Indicator | 68.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 174.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.93M |
Moving Average (9) | 4.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 178.35 |
CCI (20) Indicator | 202.46 |
Stochastic Oscilator (5-1) Indicator | 90.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.99 |
Stochastic Oscilator (21-1) Indicator | 91.99 |
SAR Indicator | 4.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 49.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.27B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.47B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 936.09M | 0 |
4 | LAToken | 68 | 0 | 63.25M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.89B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 399.55M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 128.36M | 0 |
11 |
![]() |
Binance | Malta | 596 | 0 | 8.89B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.30B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 102.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $105,274.97 | $9.3B |
Ethereum (ETH) | -0.45 | $2,526.69 | $6.0B |
Solana (SOL) | 1.21 | $147.358329 | $1.8B |
XRP (XRP) | -0.30 | $2.166803 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999946 | $877.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.72 | $0.174906 | $517.3M |
Binance Coin (BNB) | -0.06 | $649.50 | $347.0M |
Cardano (ADA) | -1.06 | $0.629127 | $238.6M |
TRON | 1.00 | $0.272497 | $227.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 13.52 | $0.044143 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,971,583.87 | $147.358329 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,971,583.87 | $147.358329 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,971,583.87 | $147.358329 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,743,582.87 | $52.998087 | $22M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,941,071.74 | $3,495.121446 | $32M |
Solana (SOL) | 16,639,837.50 | $147.330007 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,540.40 | $1.000224 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.56 | $0.333300 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003799 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003799 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003799 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005827 | $5M |
Nervos Network (CKB) | -98.56 | $0.003740 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
15:59 | DBR | The volume of the coin traded at 0,014416 , with a increase of %5,41, was 1.697.926 . |
15:59 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
15:59 | ARPA | The volume of the coin traded at 0,0208 , with a increase of %6,67, was 933.675 . |
15:59 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
15:59 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |