Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.29B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.50B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.99B | 0 |
4 | LAToken | 68 | 0 | 402.01M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.18B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 338.22M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 26.78B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.18B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 341.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.46 | $81,478.25 | $37.9B |
Ethereum (ETH) | 6.98 | $1,585.21 | $17.9B |
XRP (XRP) | 8.67 | $1.986060 | $6.2B |
Solana (SOL) | 6.58 | $114.331838 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999824 | $3.3B |
Dogecoin (DOGE) | 6.23 | $0.155469 | $1.7B |
Cardano (ADA) | 7.17 | $0.616190 | $992.4M |
Tether (USDT) | 0.01 | $1.00 | $719.4M |
Binance Coin (BNB) | 3.61 | $577.30 | $716.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 39.57 | $0.012095 | $111M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,064,322.38 | $114.331838 | $5B |
Everest (ID) | 4,455,382.91 | $0.174209 | $10M |
Render Token (RNDR) | 1,149,085.03 | $3.334935 | $15M |
Validity (VAL) | 466,308.16 | $0.529840 | $19K |
Aptcoin (APT) | 360,847.53 | $4.565986 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,183,800.61 | $39.394310 | $32M |
PAX Gold (PAXG) | 46,500,967.45 | $3,129.056829 | $93M |
Solana (SOL) | 12,912,915.39 | $114.331838 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,890.29 | $0.999073 | $43M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025945 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.83 | $0.006268 | $18M |
Nervos Network (CKB) | -98.47 | $0.003990 | $34M |
Orchid Protocol (OXT) | -93.81 | $0.061893 | $3M |
Düber (DBR) | -91.29 | $0.022242 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:42 | RSR | The volume of the coin traded at 0,007447 , with a increase of %14,17, was 21.980.372 . |
11:42 | AERO | The volume of the coin traded at 0,37899 , with a increase of %22,04, was 14.746.818 . |
11:42 | XCN | The volume of the coin traded at 0,012095 , with a increase of %39,57, was 42.711.147 . |
11:42 | WAXP | The volume of the coin traded at 0,020638 , with a increase of %12,42, was 924.271 . |
11:42 | SUPER | The volume of the coin traded at 0,46804 , with a increase of %13,28, was 11.987.028 . |