Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | 0.483503 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,169,435 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.116945 |
High | $ 7.280872 |
Low | $ 6.510332 |
Open | $ 6.633442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.633442 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 77.95K |
RSI (9) Indicator | 41.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -20.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 2.83 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.55 |
CCI (20) Indicator | -46.55 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.74 |
Stochastic Oscilator (21-1) Indicator | 38.91 |
SAR Indicator | 2.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 26.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 763.23M | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.25B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 773.22M | 0 |
4 | LAToken | 68 | 0 | 90.79M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.82B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 564.08M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 107.72M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 6.72B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.40B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.71 | $85,133.30 | $7.3B |
Ethereum (ETH) | 1.47 | $1,616.53 | $3.1B |
Solana (SOL) | 3.18 | $138.481583 | $1.9B |
XRP (XRP) | 0.46 | $2.089141 | $819.3M |
USD Coin (USDC) | 0 | $0.999921 | $652.8M |
TrumpCoin (TRUMP) | 9.23 | $8.377313 | $402.5M |
Dogecoin (DOGE) | -0.28 | $0.157470 | $344.2M |
TRON | 0.25 | $0.242094 | $279.1M |
Cardano (ADA) | 0.05 | $0.627496 | $239.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AirSwap (AST) | 45.29 | $0.032400 | $1M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,190,180.20 | $138.481583 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,732.73 | $4.918734 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,190,180.20 | $138.481583 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,732.73 | $4.918734 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,190,180.20 | $138.481583 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,732.73 | $4.918734 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,179,453.79 | $40.233853 | $15M |
PAX Gold (PAXG) | 49,843,252.08 | $3,353.959161 | $29M |
Solana (SOL) | 15,640,467.32 | $138.481583 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,126.51 | $0.998941 | $13M |
FREDEnergy (FRED) | 963,626.73 | $0.003084 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.83 | $0.006270 | $7M |
Nervos Network (CKB) | -98.25 | $0.004551 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.33 | $0.014485 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:18 | SCRT | The volume of the coin traded at 0,202474 , with a increase of %9,91, was 1.039.430 . |
22:17 | ADX | The volume of the coin traded at 0,084258 , with a increase of %7,18, was 621.911 . |
22:17 | AST | The volume of the coin traded at 0,0319 , with a increase of %43,05, was 1.036.865 . |
22:17 | LPT | The volume of the coin traded at 4,07594 , with a increase of %4,47, was 1.907.564 . |
22:17 | SAGA | The volume of the coin traded at 0,227056 , with a increase of %7,21, was 5.307.275 . |