|
Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.61B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.56B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.91B | 0 |
4 | LAToken | 68 | 0 | 400.83M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.11B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 884.60M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 235.53M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 19.75B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.46B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.01 | $82,497.32 | $20.2B |
Ethereum (ETH) | 0.48 | $1,803.30 | $9.6B |
XRP (XRP) | 1.16 | $2.046785 | $3.9B |
Solana (SOL) | -1.04 | $116.173190 | $3.7B |
USD Coin (USDC) | 0 | $0.999903 | $2.4B |
Dogecoin (DOGE) | -2.24 | $0.160123 | $960.0M |
Binance Coin (BNB) | -0.10 | $589.93 | $873.5M |
EOS (EOS) | 5.85 | $0.85 | $634.0M |
Cardano (ADA) | 0.90 | $0.645546 | $552.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 119.13 | $0.006070 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Loom Network (LOOM) | 36.13 | $0.054565 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,226,413.24 | $116.173190 | $4B |
Everest (ID) | 4,813,600.81 | $0.188216 | $7M |
Render Token (RNDR) | 1,129,594.23 | $3.278373 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,358.36 | $5.040498 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,226,413.24 | $116.173190 | $4B |
Everest (ID) | 4,813,600.81 | $0.188216 | $7M |
Render Token (RNDR) | 1,129,594.23 | $3.278373 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,358.36 | $5.040498 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,226,413.24 | $116.173190 | $4B |
Everest (ID) | 4,813,600.81 | $0.188216 | $7M |
Render Token (RNDR) | 1,129,594.23 | $3.278373 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,358.36 | $5.040498 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,755,051.68 | $46.909291 | $17M |
PAX Gold (PAXG) | 46,428,948.33 | $3,124.210662 | $98M |
Solana (SOL) | 13,120,883.78 | $116.173190 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,410.30 | $0.999509 | $81M |
Creditcoin (CTC) | 4,600,408.63 | $0.598526 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028217 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028217 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028217 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006487 | $13M |
Nervos Network (CKB) | -98.30 | $0.004430 | $6M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059142 | $13M |
Orchid Protocol (OXT) | -93.74 | $0.062504 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:22 | ATH | The volume of the coin traded at 0,030359 , with a increase of %6,58, was 19.675.900 . |
02:22 | ATOM | The volume of the coin traded at 4,64 , with a increase of %9,99, was 32.953.036 . |
02:22 | ONE | The volume of the coin traded at 0,010631 , with a increase of %3,39, was 2.403.986 . |
02:22 | FUN | The volume of the coin traded at 0,00607 , with a increase of %119,13, was 1.009.170 . |
02:22 | BEL | The volume of the coin traded at 0,712028 , with a increase of %3,36, was 2.798.604 . |