Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.252714 |
% Change (24 hours) | -2.55 |
Volume (24 hours) | $ 323.93M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,621,441,574 |
Total Amount in Circulation | 999,999,347 TRUMP |
Close | $ 9.640097 |
High | $ 9.892818 |
Low | $ 9.434059 |
Open | $ 9.892811 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 9.892811 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 67.32 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | 144.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 323.93M |
Moving Average (9) | 8.97 |
0.20 | |
Beta Indicator | 26.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.17 |
CCI (20) Indicator | 203.95 |
Stochastic Oscilator (5-1) Indicator | 80.64 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.02 |
Stochastic Oscilator (21-1) Indicator | 81.02 |
SAR Indicator | 8.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 69.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
4 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | unnamed | 43 | 0 | 320.99 | 0 | ||
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $117,641.77 | $13.9B |
Ethereum (ETH) | -0.12 | $2,949.87 | $9.9B |
XRP (XRP) | -2.09 | $2.765354 | $8.2B |
Solana (SOL) | -1.56 | $160.975765 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999892 | $2.1B |
Stellar (XLM) | 4.98 | $0.41197 | $2.0B |
Kyber Network (KNC) | 71.86 | $0.561821 | $1.7B |
Dogecoin (DOGE) | -3.00 | $0.197746 | $1.5B |
Cardano (ADA) | 1.04 | $0.716807 | $1.1B |
TRON | -1.34 | $0.302301 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.86 | $0.561821 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,163,049.45 | $46.742131 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,180,882.06 | $160.974415 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
06:21 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
06:21 | REP | The volume of the coin traded at 0,645 , with a decrease of %-9,28, was 11.856 . |
06:21 | RUNE | The volume of the coin traded at 1,481999 , with a decrease of %-2,63, was 22.714.619 . |
06:21 | MASK | The volume of the coin traded at 1,31995 , with a decrease of %-4,32, was 29.187.337 . |
06:21 | ICE | The volume of the coin traded at 0,004893 , with a decrease of %-6,99, was 1.528.956 . |