CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | 0.098401 |
% Change (24 hours) | 1.32 |
Volume (24 hours) | $ 230.54M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,511,782,153 |
Total Amount in Circulation | 999,999,449 TRUMP |
Close | $ 7.574818 |
High | $ 7.672643 |
Low | $ 7.447082 |
Open | $ 7.476418 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 7.476418 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 21.49 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -155.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 230.54M |
Moving Average (9) | 9.28 |
0.20 | |
Beta Indicator | 33.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.38 |
CCI (20) Indicator | -177.77 |
Stochastic Oscilator (5-1) Indicator | 4.27 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.06 |
Stochastic Oscilator (21-1) Indicator | 1.87 |
SAR Indicator | 10.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.02 |
CLS Indicator | 0 |
ADX Indicator | 62.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 162.75M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.70 | $76,754.60 | $25.2B |
Ethereum (ETH) | -6.70 | $1,465.20 | $11.5B |
XRP (XRP) | -3.69 | $1.818767 | $4.6B |
Solana (SOL) | -3.21 | $103.889590 | $4.1B |
USD Coin (USDC) | 0 | $0.999903 | $2.4B |
Dogecoin (DOGE) | -4.72 | $0.142657 | $1.6B |
Cardano (ADA) | -2.87 | $0.560015 | $812.1M |
Binance Coin (BNB) | -0.09 | $552.80 | $648.6M |
Tether (USDT) | -0.06 | $1.00 | $648.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 32.60 | $0.137403 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,110.40 | $103.889590 | $4B |
Everest (ID) | 4,101,550.62 | $0.160375 | $6M |
Render Token (RNDR) | 978,823.50 | $2.840836 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 341,120.76 | $4.316443 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,110.40 | $103.889590 | $4B |
Everest (ID) | 4,101,550.62 | $0.160375 | $6M |
Render Token (RNDR) | 978,823.50 | $2.840836 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 341,120.76 | $4.316443 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,145,110.40 | $103.889590 | $4B |
Everest (ID) | 4,101,550.62 | $0.160375 | $6M |
Render Token (RNDR) | 978,823.50 | $2.840836 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 341,120.76 | $4.316443 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 348,983,096.69 | $36.643236 | $28M |
PAX Gold (PAXG) | 44,660,517.90 | $3,005.212979 | $43M |
Solana (SOL) | 11,733,533.40 | $103.889590 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,696.78 | $0.998521 | $67M |
FREDEnergy (FRED) | 910,360.93 | $0.002913 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.72 | $0.069819 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.023927 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.023927 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.023927 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
Beam (BEAM) | -98.93 | $0.005744 | $10M |
Nervos Network (CKB) | -98.61 | $0.003604 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.33 | $0.056613 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:15 | TRB | -6, is among the crypto currencies that attract attention with its loss of value. |
23:15 | Of the 296 cryptocurrencies traded on stock exchanges, 66 are above yesterday's price, 230 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:15 | EURO | EURO is traded at 41,6475 liras in the free market. |
23:15 | USD | The US dollar is traded at 38,0804 liras in the free market. |
23:15 | PI | The volume of the coin traded at 0,562441 , with a decrease of %-4,27, was 86.146.224 . |