UPbit Gateio Bibox OKEX HitBTC P2PB2B Coinbase BinanceUS binanceusa DigiFinex All Exchanges |
All Markets |
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.011000 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 15.48K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,057,594 |
Total Amount in Circulation | 2,964,833 REP |
Close | $ 0.543000 |
High | $ 0.615000 |
Low | $ 0.532000 |
Open | $ 0.532000 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.532000 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 10.51K |
RSI (9) Indicator | 36.20 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | -89.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.48K |
Moving Average (9) | 0.58 |
25.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.04 |
CCI (20) Indicator | -112.34 |
Stochastic Oscilator (5-1) Indicator | 21.31 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.32 |
Stochastic Oscilator (21-1) Indicator | 4.41 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 4.24B | 2.31M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.81B | 1.77M |
3 |
![]() |
Bibox | Estonia | 106 | 2 | 714.46M | 808.41K |
4 |
![]() |
OKEX | China | 294 | 1 | 6.76B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 559.76M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 112 | 1 | 2.99B | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 7.79B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 22.65M | 260.15K |
9 | binanceusa | 92 | 2 | 22.65M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.78B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 154.43K |
13 | probit | 118 | 1 | 1.82B | 23.18K | ||
14 |
![]() |
Kucoin | China | 531 | 1 | 1.83B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 252 | 1 | 571.31M | 5.62K |
18 | LAToken | 68 | 1 | 2.04B | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 143 | 1 | 1.09B | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 547.50M | 0 |
21 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
22 |
![]() |
BitBay | Poland | 24 | 0 | 178.62M | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 39.16B | 0 |
25 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
26 |
![]() |
Simex | U.S.A | 0 | 0 | 187.12 | 0 |
27 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 8.15M | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.88B | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
32 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
33 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.54B | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
40 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.74M | 0 |
41 | zebitex | 5 | 0 | 0 | 0 | ||
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $96.6B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -9.21 | $84,151.52 | $47.8B |
Ethereum (ETH) | -14.75 | $2,080.23 | $22.1B |
XRP (XRP) | -16.98 | $2.318454 | $11.4B |
Solana (SOL) | -19.27 | $137.119084 | $6.9B |
Cardano (ADA) | -24.46 | $0.808339 | $4.6B |
USD Coin (USDC) | 0 | $0.999900 | $4.3B |
Dogecoin (DOGE) | -15.28 | $0.192548 | $2.2B |
TrumpCoin (TRUMP) | -21.33 | $12.437622 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.119084 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.119084 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,070,241.87 | $137.119084 | $7B |
Everest (ID) | 5,941,004.78 | $0.232297 | $3M |
Render Token (RNDR) | 1,244,757.00 | $3.612575 | $12M |
Validity (VAL) | 574,189.97 | $0.652393 | $130K |
SSVCoin (SSV) | 484,054.16 | $9.339334 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,399,699.60 | $44.456979 | $31M |
PAX Gold (PAXG) | 42,917,014.09 | $2,887.892607 | $27M |
Solana (SOL) | 15,462,786.94 | $136.908401 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,285.35 | $0.999142 | $49M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Mirror Protocol (MIR) | -34.94 | $0.016200 | $148K |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
FREDEnergy (FRED) | -27.68 | $0.005358 | $6M |
BORA (BORA) | -27.41 | $0.083176 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037639 | $17M |
Amp (AMP) | -99.60 | $0.004420 | $17M |
Beam (BEAM) | -98.62 | $0.006819 | $34M |
V-ID (VIDT) | -98.31 | $0.015790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Velas (VLX) | -99.32 | $0.005504 | $263K |
Beam (BEAM) | -98.73 | $0.006819 | $34M |
Nervos Network (CKB) | -97.82 | $0.005677 | $26M |
Bifrost (BFC) | -97.32 | $0.033636 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:02 | SKY | The volume of the coin traded at 0,05745 , with a decrease of %-11,78, was 4.698.309 . |
07:02 | ENJ | The volume of the coin traded at 0,098328 , with a decrease of %-15,23, was 1.485.320 . |
07:02 | GNO | The volume of the coin traded at 135,556574 , with a decrease of %-13,63, was 1.124.717 . |
07:02 | NKN | The volume of the coin traded at 0,0495 , with a decrease of %-15,67, was 1.258.757 . |
07:02 | ADA | The volume of the coin traded at 0,808829 , with a decrease of %-24,42, was 2.982.059.663 . |