| Gateio Bibox OKEX HitBTC P2PB2B Coinbase BinanceUS binanceusa DigiFinex Bithumb All Exchanges |
| All Markets |
|
|
| Coin Symbol | REP |
| Coin Name | Augur |
| 24 hours of change | 0.007000 |
| % Change (24 hours) | 0.92 |
| Volume (24 hours) | $ 53.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,175,713 |
| Total Amount in Circulation | 2,844,069 REP |
| Close | $ 0.765000 |
| High | $ 0.835000 |
| Low | $ 0.719000 |
| Open | $ 0.758000 |
| 7 Days High | $ 32.590000 |
| 7 Days Low | $ 19.560000 |
| Yesterday Close | $ 0.758000 |
| Yesterday High | $ 24.390000 |
| Yesterday Low | $ 24.010000 |
| Yesterday Open | $ 24.190000 |
| 30 Days High | $ 32.590000 |
| 30 Days Low | $ 18.800000 |
| 52 Days High | $ 32.590000 |
| 52 Days Low | $ 0.001219 |
| High since the New Year | $ 32.590000 |
| Low Since New Year | $ 0.001219 |
| 1 Week Previous Price | $ 21.890000 |
| 1 Month Previous Price | $ 21.890000 |
| 1 Year Previous Price | $ 9.397000 |
| Christmas Price | $ 21.890000 |
| 24-hour Direct Volume | $ 24.07K |
| RSI (9) Indicator | 36.13 |
| RSI (14) Indicator | 52.78 |
| CCI (10) Indicator | -93.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.03K |
| Moving Average (9) | 0.89 |
| 25.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.33 |
| CCI (20) Indicator | -155.29 |
| Stochastic Oscilator (5-1) Indicator | 17.89 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.97 |
| Stochastic Oscilator (21-1) Indicator | 9.15 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 55.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.12B | 1.77M |
| 2 |
|
Bibox | Estonia | 104 | 2 | 0 | 808.41K |
| 3 |
|
OKEX | China | 280 | 1 | 1.88B | 765.64K |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 117.37M | 573.39K |
| 5 |
|
P2PB2B | Estonia | 109 | 1 | 1.22B | 550.32K |
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 1.89B | 418.84K |
| 7 |
|
BinanceUS | U.S.A | 90 | 2 | 11.18M | 260.15K |
| 8 | binanceusa | 91 | 2 | 11.18M | 260.15K | ||
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 216.26K |
| 10 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 154.43K |
| 12 | probit | 112 | 1 | 0 | 23.18K | ||
| 13 |
|
Kucoin | China | 513 | 1 | 1.44B | 17.37K |
| 14 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
| 15 |
|
CoinField | Canada | 48 | 1 | 0 | 7.75K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 90.71M | 5.62K |
| 17 |
|
Poloniex | U.S.A | 138 | 1 | 1.10B | 912.14 |
| 18 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 346.13M | 0 |
| 19 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 20 |
|
Binance | Malta | 547 | 0 | 9.94B | 0 |
| 21 |
|
UPbit | South Korea | 187 | 0 | 1.45B | 0 |
| 22 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.76M | 0 |
| 25 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 27 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 28 |
|
Bitsane | Unknown | 0 | 0 | 3.03B | 0 |
| 29 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 30 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BitAsset | Hong Kong | 0 | 0 | 996.21M | 0 |
| 33 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 34 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 35 | zebitex | 5 | 0 | 0 | 0 | ||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | indodax | 0 | 0 | 0 | 0 | ||
| 38 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.65 | $69,739.81 | $28.5B |
| Ethereum (ETH) | -3.46 | $2,160.74 | $11.7B |
| TRON | 0.80 | $0.302509 | $4.0B |
| USD Coin (USDC) | 0 | $0.999891 | $3.9B |
| Dogecoin (DOGE) | -2.32 | $0.093773 | $3.3B |
| Litecoin (LTC) | -1.43 | $55.27 | $2.6B |
| XRP (XRP) | -0.69 | $1.454141 | $1.9B |
| Solana (SOL) | -1.31 | $89.265234 | $1.8B |
| Avalanche (AVAX) | -3.03 | $9.510009 | $685.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,857,755.09 | $89.265234 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 242,498.73 | $3.583183 | $129M |
| UnitaryStatus Dollar (USDE) | 175,673.57 | $0.999449 | $47M |
| SSVCoin (SSV) | 139,037.95 | $2.683971 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,857,755.09 | $89.265234 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 242,498.73 | $3.583183 | $129M |
| UnitaryStatus Dollar (USDE) | 175,673.57 | $0.999449 | $47M |
| SSVCoin (SSV) | 139,037.95 | $2.683971 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,857,755.09 | $89.265234 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 242,498.73 | $3.583183 | $129M |
| UnitaryStatus Dollar (USDE) | 175,673.57 | $0.999449 | $47M |
| SSVCoin (SSV) | 139,037.95 | $2.683971 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,904,671.73 | $18.470001 | $5M |
| PAX Gold (PAXG) | 68,555,363.35 | $4,613.097129 | $478M |
| Solana (SOL) | 10,081,810.31 | $89.265234 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,059.13 | $0.999449 | $47M |
| Condensate (RAIN) | 3,523,900.00 | $0.008810 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.88 | $0.001310 | $3M |
| Beam (BEAM) | -99.60 | $0.001987 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.88 | $0.001310 | $3M |
| Beam (BEAM) | -99.60 | $0.001987 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.88 | $0.001310 | $3M |
| Beam (BEAM) | -99.60 | $0.001987 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.63 | $0.001987 | $4M |
| Triaconta (TRIA) | -98.51 | $0.037066 | $14M |
| DeepCloud AI (DEEP) | -98.44 | $0.030918 | $5M |
| Triffic (GPS) | -96.32 | $0.007881 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:35 | LTC | LTC is trading at around 55,26, losing (%-1,45) compared to yesterday's price. |
| 15:35 | The top three exchanges with the highest trading volume are . | |
| 15:35 | BTC | BCH is trading at around 69.691,42, losing (%-3,72) compared to yesterday's price. |
| 15:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:35 | The most depreciating cryptocurrencies in the market are now . |