| Gateio Bibox OKEX HitBTC P2PB2B Coinbase BinanceUS binanceusa DigiFinex Bithumb All Exchanges |
| All Markets |
|
|
| Coin Symbol | REP |
| Coin Name | Augur |
| 24 hours of change | 0.007000 |
| % Change (24 hours) | 0.92 |
| Volume (24 hours) | $ 53.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,175,713 |
| Total Amount in Circulation | 2,844,069 REP |
| Close | $ 0.765000 |
| High | $ 0.835000 |
| Low | $ 0.719000 |
| Open | $ 0.758000 |
| 7 Days High | $ 32.590000 |
| 7 Days Low | $ 19.560000 |
| Yesterday Close | $ 0.758000 |
| Yesterday High | $ 24.390000 |
| Yesterday Low | $ 24.010000 |
| Yesterday Open | $ 24.190000 |
| 30 Days High | $ 32.590000 |
| 30 Days Low | $ 18.800000 |
| 52 Days High | $ 32.590000 |
| 52 Days Low | $ 0.001219 |
| High since the New Year | $ 32.590000 |
| Low Since New Year | $ 0.001219 |
| 1 Week Previous Price | $ 21.890000 |
| 1 Month Previous Price | $ 21.890000 |
| 1 Year Previous Price | $ 9.397000 |
| Christmas Price | $ 21.890000 |
| 24-hour Direct Volume | $ 24.07K |
| RSI (9) Indicator | 36.13 |
| RSI (14) Indicator | 52.78 |
| CCI (10) Indicator | -93.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.03K |
| Moving Average (9) | 0.89 |
| 25.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.33 |
| CCI (20) Indicator | -155.29 |
| Stochastic Oscilator (5-1) Indicator | 17.89 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.97 |
| Stochastic Oscilator (21-1) Indicator | 9.15 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 55.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 1.77M |
| 2 |
|
Bibox | Estonia | 104 | 2 | 0 | 808.41K |
| 3 |
|
OKEX | China | 280 | 1 | 1.41B | 765.64K |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 72.66M | 573.39K |
| 5 |
|
P2PB2B | Estonia | 109 | 1 | 496.75M | 550.32K |
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 1.26B | 418.84K |
| 7 |
|
BinanceUS | U.S.A | 90 | 2 | 3.82M | 260.15K |
| 8 | binanceusa | 91 | 2 | 3.82M | 260.15K | ||
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.01B | 216.26K |
| 10 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 154.43K |
| 12 | probit | 112 | 1 | 0 | 23.18K | ||
| 13 |
|
Kucoin | China | 512 | 1 | 630.39M | 17.37K |
| 14 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
| 15 |
|
CoinField | Canada | 48 | 1 | 0 | 7.75K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 65.53M | 5.62K |
| 17 |
|
Poloniex | U.S.A | 138 | 1 | 621.64M | 912.14 |
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 209.36M | 0 |
| 19 |
|
BitBay | Poland | 17 | 0 | 27.79M | 0 |
| 20 |
|
Binance | Malta | 544 | 0 | 6.14B | 0 |
| 21 |
|
UPbit | South Korea | 187 | 0 | 849.67M | 0 |
| 22 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 2.96M | 0 |
| 25 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 27 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 28 |
|
Bitsane | Unknown | 0 | 0 | 4.60B | 0 |
| 29 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 30 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| 33 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 34 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 35 | zebitex | 5 | 0 | 0 | 0 | ||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | indodax | 0 | 0 | 0 | 0 | ||
| 38 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.53 | $77,449.77 | $13.4B |
| Ethereum (ETH) | 0.94 | $2,286.09 | $4.3B |
| USD Coin (USDC) | 0 | $0.999807 | $3.6B |
| ZCash (ZEC) | 4.45 | $349.886161 | $1.8B |
| TRON | 0.02 | $0.326147 | $1.7B |
| Litecoin (LTC) | -0.93 | $55.12 | $1.1B |
| Solana (SOL) | 0.91 | $83.937972 | $847.2M |
| XRP (XRP) | 0.62 | $1.377915 | $814.5M |
| Dogecoin (DOGE) | 2.23 | $0.108698 | $765.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,806.02 | $83.937972 | $847M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Oyster Pearl (PRL) | 234,090.32 | $0.280560 | $15M |
| Uniswap Protocol Token (UNI) | 216,954.37 | $3.205893 | $38M |
| UnitaryStatus Dollar (USDE) | 175,612.17 | $0.999099 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,806.02 | $83.937972 | $847M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Oyster Pearl (PRL) | 234,090.32 | $0.280560 | $15M |
| Uniswap Protocol Token (UNI) | 216,954.37 | $3.205893 | $38M |
| UnitaryStatus Dollar (USDE) | 175,612.17 | $0.999099 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,806.02 | $83.937972 | $847M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Oyster Pearl (PRL) | 234,090.32 | $0.280560 | $15M |
| Uniswap Protocol Token (UNI) | 216,954.37 | $3.205893 | $38M |
| UnitaryStatus Dollar (USDE) | 175,612.17 | $0.999099 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,089,302.59 | $25.104387 | $12M |
| PAX Gold (PAXG) | 67,971,666.83 | $4,573.820190 | $82M |
| Solana (SOL) | 9,480,131.81 | $83.937972 | $847M |
| UnitaryStatus Dollar (USDE) | 5,775,040.92 | $0.999099 | $18M |
| Condensate (RAIN) | 3,140,700.00 | $0.007852 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.60 | $0.034773 | $4M |
| Triffic (GPS) | -96.44 | $0.007614 | $3M |
| HyperionX (TREE) | -93.34 | $0.066366 | $3M |
| Meme (MEME) | -92.89 | $0.000564 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:36 | LTC | LTC is trading at around 55,12, losing (%-0,93) compared to yesterday's price. |
| 15:36 | The top three exchanges with the highest trading volume are . | |
| 15:36 | BTC | BCH is trading at around 77.449,77, up (%1,53) compared to yesterday's price. |
| 15:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:36 | The most depreciating cryptocurrencies in the market are now . |