UPbit Gateio Bibox OKEX HitBTC P2PB2B Coinbase BinanceUS binanceusa DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.011000 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 15.48K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,057,594 |
Total Amount in Circulation | 2,964,833 REP |
Close | $ 0.543000 |
High | $ 0.615000 |
Low | $ 0.532000 |
Open | $ 0.532000 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.532000 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 10.51K |
RSI (9) Indicator | 36.20 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | -89.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.48K |
Moving Average (9) | 0.58 |
25.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.04 |
CCI (20) Indicator | -112.34 |
Stochastic Oscilator (5-1) Indicator | 21.31 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.32 |
Stochastic Oscilator (21-1) Indicator | 4.41 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 4.24B | 2.31M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.83B | 1.77M |
3 |
![]() |
Bibox | Estonia | 106 | 2 | 704.63M | 808.41K |
4 |
![]() |
OKEX | China | 294 | 1 | 6.75B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 566.17M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 112 | 1 | 3.01B | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 7.71B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 22.36M | 260.15K |
9 | binanceusa | 92 | 2 | 22.36M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.74B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 154.43K |
13 | probit | 118 | 1 | 1.81B | 23.18K | ||
14 |
![]() |
Kucoin | China | 531 | 1 | 1.83B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 252 | 1 | 573.96M | 5.62K |
18 | LAToken | 68 | 1 | 2.07B | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 143 | 1 | 1.06B | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 546.61M | 0 |
21 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
22 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 38.70B | 0 |
25 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
26 |
![]() |
Simex | U.S.A | 0 | 0 | 187.12 | 0 |
27 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 8.47M | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.88B | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
32 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
33 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.54B | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
40 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.52M | 0 |
41 | zebitex | 5 | 0 | 0 | 0 | ||
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $96.6B |
Ethereum Meta (ETHM) | -9.60 | $0.000853 | $80.3B |
Bitcoin (BTC) | -9.88 | $84,087.82 | $47.8B |
Ethereum (ETH) | -14.22 | $2,101.08 | $22.5B |
XRP (XRP) | -16.83 | $2.339584 | $11.6B |
Solana (SOL) | -18.99 | $137.501314 | $6.9B |
Cardano (ADA) | -23.05 | $0.815884 | $4.6B |
USD Coin (USDC) | 0 | $0.999900 | $4.4B |
Dogecoin (DOGE) | -15.31 | $0.193162 | $2.2B |
TrumpCoin (TRUMP) | -22.73 | $12.400194 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,103,888.92 | $137.501314 | $7B |
Everest (ID) | 5,954,894.87 | $0.232840 | $3M |
Render Token (RNDR) | 1,234,613.19 | $3.583138 | $13M |
Validity (VAL) | 602,075.39 | $0.684071 | $125K |
SSVCoin (SSV) | 484,012.22 | $9.338525 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,058,254.10 | $44.736127 | $32M |
PAX Gold (PAXG) | 42,994,178.61 | $2,893.085007 | $28M |
Solana (SOL) | 15,529,752.51 | $137.501314 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,942.41 | $0.998909 | $50M |
Creditcoin (CTC) | 5,155,208.91 | $0.670706 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Mirror Protocol (MIR) | -34.54 | $0.016300 | $134K |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -27.41 | $0.083176 | $2M |
ArcticCoin (ARC) | -26.60 | $0.174520 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037714 | $17M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Beam (BEAM) | -98.60 | $0.006873 | $36M |
V-ID (VIDT) | -98.20 | $0.016761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Velas (VLX) | -99.32 | $0.005519 | $260K |
Beam (BEAM) | -98.72 | $0.006873 | $36M |
Nervos Network (CKB) | -97.78 | $0.005775 | $27M |
Bifrost (BFC) | -97.40 | $0.032631 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:38 | RUNE | The volume of the coin traded at 1,20617 , with a decrease of %-15,11, was 120.586.439 . |
08:38 | KMD | The volume of the coin traded at 0,17703 , with a decrease of %-12,71, was 411.568 . |
08:38 | CRV | The volume of the coin traded at 0,397639 , with a decrease of %-18,21, was 98.360.611 . |
08:38 | SNT | The volume of the coin traded at 0,027996 , with a decrease of %-23,03, was 1.341.261 . |
08:38 | QTUM | The volume of the coin traded at 2,231429 , with a decrease of %-14,77, was 893.561 . |