|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | 0.000033 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 8.62K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,468,662 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.009791 |
| High | $ 0.009814 |
| Low | $ 0.009504 |
| Open | $ 0.009759 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.009759 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.62K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 563 | 1 | 56.04M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 118.71M | 0 |
| 5 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 12.63M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.16 | $64,072.99 | $9.9B |
| Ethereum (ETH) | 1.27 | $1,908.61 | $3.3B |
| USD Coin (USDC) | 0 | $0.999849 | $2.4B |
| XRP (XRP) | 1.76 | $1.022346 | $874.0M |
| Solana (SOL) | 0.99 | $76.638913 | $739.2M |
| Binance Coin (BNB) | 0.88 | $612.88 | $450.9M |
| Tether (USDT) | 0.01 | $1.00 | $356.1M |
| Dogecoin (DOGE) | 2.10 | $0.071960 | $298.8M |
| ZCash (ZEC) | -0.90 | $479.148521 | $207.3M |
| TRON | 0.09 | $0.336316 | $190.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 54.24 | $3.202439 | $35M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,283.17 | $76.638913 | $739M |
| USDG (USDG) | 1,695,943.96 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 958,291.67 | $1.507550 | $5M |
| Everest (ID) | 728,232.33 | $0.028478 | $19M |
| Oyster Pearl (PRL) | 275,727.60 | $0.330441 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,283.17 | $76.638913 | $739M |
| USDG (USDG) | 1,695,943.96 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 958,291.67 | $1.507550 | $5M |
| Everest (ID) | 728,232.33 | $0.028478 | $19M |
| Oyster Pearl (PRL) | 275,727.60 | $0.330441 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,283.17 | $76.638913 | $739M |
| USDG (USDG) | 1,695,943.96 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 958,291.67 | $1.507550 | $5M |
| Everest (ID) | 728,232.33 | $0.028478 | $19M |
| Oyster Pearl (PRL) | 275,727.60 | $0.330441 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,546,848.42 | $4,410.654159 | $73M |
| Solana (SOL) | 8,655,751.91 | $76.638913 | $739M |
| UnitaryStatus Dollar (USDE) | 5,780,151.06 | $0.999983 | $10M |
| Condensate (RAIN) | 5,173,457.73 | $0.012934 | $10M |
| Oyster Pearl (PRL) | 917,538.05 | $0.330441 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| IoTeX Network (IOTX) | -11.76 | $0.007814 | $814K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $822K |
| MegaFlash (MEGA) | -99.97 | $0.032804 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008178 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700922 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $822K |
| MegaFlash (MEGA) | -99.97 | $0.032804 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008178 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700922 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $822K |
| MegaFlash (MEGA) | -99.97 | $0.032804 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008178 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700922 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032804 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008178 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014415 | $1M |
| HyperionX (TREE) | -96.49 | $0.034982 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:53 | RSR | The volume of the coin traded at 0,00121 , with a decrease of %-3,35, was 709.296 . |
| 13:53 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 13:53 | HFT | The volume of the coin traded at 0,008464 , with a decrease of %-6,13, was 2.820.857 . |
| 13:53 | XAI | The volume of the coin traded at 0,006497 , with a decrease of %-3,78, was 948.455 . |
| 13:53 | MMT | The volume of the coin traded at 0,200839 , with a decrease of %-11,03, was 40.317.808 . |