|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.007587 |
% Change (24 hours) | -22.00 |
Volume (24 hours) | $ 45.37K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,033,678 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.026891 |
High | $ 0.039106 |
Low | $ 0.025942 |
Open | $ 0.034478 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.034478 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 28.66K |
RSI (9) Indicator | 61.59 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 117.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.37K |
Moving Average (9) | 0.04 |
1.92 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.62 |
CCI (20) Indicator | 107.57 |
Stochastic Oscilator (5-1) Indicator | 93.44 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.83 |
Stochastic Oscilator (21-1) Indicator | 92.15 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 3 | 0 | 190.23K | |
2 | HitBTC | United Kingdom | 590 | 1 | 429.05M | 16.58 | |
3 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 | |
5 | Liquid | Japan | 59 | 0 | 0 | 0 | |
6 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 684.64M | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000985 | $3594.8B |
Bitcoin (BTC) | -0.24 | $98,528.38 | $21.2B |
Ethereum (ETH) | 3.19 | $3,435.98 | $19.9B |
Dogecoin (DOGE) | 4.35 | $0.446999 | $14.9B |
XRP (XRP) | -3.55 | $1.494600 | $8.1B |
Stellar (XLM) | 44.83 | $0.61385 | $8.0B |
Solana (SOL) | 1.88 | $259.263206 | $4.5B |
Cardano (ADA) | 1.82 | $1.095480 | $3.5B |
Polkadot (DOT) | 34.57 | $9.372742 | $2.8B |
USD Coin (USDC) | 0.04 | $0.999898 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 100.85 | $48.073489 | $794M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,822,365.30 | $259.263206 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,042,680.03 | $69.409492 | $7M |
Goldmaxcoin (GOLDM) | 150,126,123.20 | $32.127012 | $14M |
WETH (WETH) | 57,356,136.34 | $1,160.890223 | $330M |
PAX Gold (PAXG) | 40,540,872.85 | $2,728.002063 | $11M |
Solana (SOL) | 29,281,942.66 | $259.263206 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.03 | $0.001881 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000515 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005077 | $204M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:24 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
06:24 | OM | The volume of the coin traded at 3,717488 , with a decrease of %-4,76, was 85.341.441 . |
06:24 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
06:24 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
06:24 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |