Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.009983 |
% Change (24 hours) | -68.97 |
Volume (24 hours) | $ 15.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,000,243 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.004491 |
High | $ 0.016744 |
Low | $ 0.005805 |
Open | $ 0.014473 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.014473 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 47.38 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -44.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.32K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.48 |
CCI (20) Indicator | -57.95 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.70 |
Stochastic Oscilator (21-1) Indicator | 48.53 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 110.98M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 227.33M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.29M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.78 | $86,661.95 | $9.1B |
Ethereum (ETH) | 0.28 | $1,614.17 | $4.0B |
Solana (SOL) | 1.36 | $142.195442 | $2.3B |
XRP (XRP) | 1.24 | $2.110429 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999818 | $708.8M |
Dogecoin (DOGE) | 1.38 | $0.159499 | $552.0M |
TRON | -0.25 | $0.244588 | $321.5M |
Binance Coin (BNB) | 0.61 | $596.60 | $293.1M |
Cardano (ADA) | 1.01 | $0.635626 | $258.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 182.45 | $0.143200 | $11M |
Loom Network (LOOM) | 179.59 | $0.040870 | $2M |
AirSwap (AST) | 126.18 | $0.062200 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,717,886.77 | $40.920389 | $8M |
Goldmaxcoin (GOLDM) | 68,885,873.63 | $14.741598 | $5M |
PAX Gold (PAXG) | 50,211,328.97 | $3,378.727055 | $25M |
Solana (SOL) | 16,059,922.82 | $142.195442 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,042.59 | $0.999100 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.80 | $0.006410 | $10M |
Nervos Network (CKB) | -98.19 | $0.004694 | $7M |
Düber (DBR) | -94.22 | $0.014769 | $9M |
Orchid Protocol (OXT) | -92.79 | $0.072079 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:51 | APT | The volume of the coin traded at 5,141026 , with a increase of %4,85, was 38.586.752 . |
03:51 | PIVX | The volume of the coin traded at 0,132728 , with a increase of %5,11, was 484.300 . |
03:51 | IDEX | The volume of the coin traded at 0,023705 , with a increase of %5,77, was 953.519 . |
03:51 | OXT | The volume of the coin traded at 0,072368 , with a increase of %5,19, was 687.800 . |
03:51 | XAI | The volume of the coin traded at 0,05274 , with a increase of %6,76, was 15.538.026 . |