All Markets |
Coin Symbol | URO |
Coin Name | UroCoin |
24 hours of change | -0.000057 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 3.00M |
Algorithm | X11 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 URO |
Close | $ 0.001969 |
High | $ 0.002047 |
Low | $ 0.001860 |
Open | $ 0.002026 |
7 Days High | $ 0.239900 |
7 Days Low | $ 0.227600 |
Yesterday Close | $ 0.002026 |
Yesterday High | $ 0.235000 |
Yesterday Low | $ 0.235000 |
Yesterday Open | $ 0.235000 |
30 Days High | $ 0.790900 |
30 Days Low | $ 0.201600 |
52 Days High | $ 79.330000 |
52 Days Low | $ 0.137300 |
High since the New Year | $ 79.330000 |
Low Since New Year | $ 0.137300 |
1 Week Previous Price | $ 0.227600 |
1 Month Previous Price | $ 0.227600 |
1 Year Previous Price | $ 0.790900 |
Christmas Price | $ 0.227600 |
24-hour Direct Volume | $ 382.55K |
RSI (9) Indicator | 41.71 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -49.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.00M |
Moving Average (9) | 0.08 |
0.92 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.33 |
CCI (20) Indicator | -56.84 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 96.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 78.51 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $105,006.24 | $17.8B |
Ethereum (ETH) | 0.12 | $2,530.54 | $10.1B |
Solana (SOL) | -1.13 | $145.805139 | $2.7B |
USD Coin (USDC) | 0 | $0.999858 | $2.1B |
XRP (XRP) | 0.23 | $2.161274 | $1.9B |
Dogecoin (DOGE) | 0.35 | $0.170335 | $755.2M |
Binance Coin (BNB) | -0.75 | $645.10 | $597.1M |
Cardano (ADA) | -1.88 | $0.600689 | $523.6M |
Uniswap Protocol Token (UNI) | 5.72 | $7.841971 | $447.9M |
TRON | 0.77 | $0.274906 | $432.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 28.38 | $0.350473 | $392K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,834,859.40 | $145.805139 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 530,839.11 | $7.841971 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,834,859.40 | $145.805139 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 530,839.11 | $7.841971 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,834,859.40 | $145.805139 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 530,839.11 | $7.841971 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,095,273.98 | $50.830014 | $33M |
PAX Gold (PAXG) | 50,402,909.59 | $3,391.618515 | $66M |
Solana (SOL) | 16,467,613.89 | $145.805139 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,784.49 | $1.000439 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $13M |
Nervos Network (CKB) | -98.62 | $0.003592 | $4M |
Bifrost (BFC) | -96.49 | $0.044026 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005260 | $7M |
Hour | Coin | Explanation |
---|---|---|
12:39 | LINK | LINK was trading at , %2,15 above yesterday's price. The trading volume is at 132.088.748, . |
12:39 | BAN | BAN was trading at , %-0,49 above yesterday's price. The trading volume is at 2.839.985, . |
12:39 | ETC | ETC was trading at , %0,97 above yesterday's price. The trading volume is at 12.316.668, . |
12:39 | CRV | CRV was trading at , %3,1 above yesterday's price. The trading volume is at 70.731.670, . |
12:39 | OM | OM was trading at , %-3,24 above yesterday's price. The trading volume is at 10.408.787, . |