|
|
| Coin Symbol | USDG |
| Coin Name | USDG |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 6.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,304,838,366 |
| Total Amount in Circulation | 1,304,968,863 USDG |
| Close | $ 0.999900 |
| High | $ 1.000100 |
| Low | $ 0.999800 |
| Open | $ 0.999800 |
| 7 Days High | $ 0.000059 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.999800 |
| Yesterday High | $ 0.000059 |
| Yesterday Low | $ 0.000058 |
| Yesterday Open | $ 0.000058 |
| 30 Days High | $ 0.000885 |
| 30 Days Low | $ 0.000058 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.367300 |
| Low Since New Year | $ 0.000058 |
| 1 Week Previous Price | $ 0.000059 |
| 1 Month Previous Price | $ 0.000059 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.000059 |
| 24-hour Direct Volume | $ 784.90K |
| RSI (9) Indicator | 47.25 |
| RSI (14) Indicator | 29.86 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.11M |
| Moving Average (9) | 1.00 |
| 0.15 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.00 |
| CCI (20) Indicator | 19.05 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 42.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 80.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 100.00 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.35 | $87,423.79 | $13.9B |
| Ethereum (ETH) | -1.42 | $2,928.87 | $5.6B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -0.83 | $122.849699 | $1.6B |
| XRP (XRP) | -1.13 | $1.850189 | $1.1B |
| Dogecoin (DOGE) | -2.24 | $0.122875 | $822.7M |
| TRON | 0.60 | $0.280351 | $799.6M |
| ZCash (ZEC) | 14.62 | $512.003144 | $728.2M |
| Litecoin (LTC) | 1.10 | $78.09 | $632.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,812,186.40 | $26.650290 | $6M |
| PAX Gold (PAXG) | 67,809,420.61 | $4,562.902642 | $148M |
| Solana (SOL) | 13,874,950.75 | $122.849699 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,245.28 | $0.998962 | $53M |
| BEAT Token (BEAT) | 587,397.67 | $2.124979 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.15 | $0.105004 | $41M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002835 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034933 | $11M |
| Ontology (ONT) | -89.64 | $0.070152 | $40M |
| HyperionX (TREE) | -89.23 | $0.107301 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:50 | TREE | The volume of the coin traded at 0,107301 , with a decrease of %-3,51, was 2.077.616 . |
| 15:50 | ACT | The volume of the coin traded at 0,041037 , with a decrease of %-3,99, was 24.850.553 . |
| 15:50 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 15:50 | RAVE | The volume of the coin traded at 0,507 , with a decrease of %-7,41, was 4.157.195 . |
| 15:50 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |