| All Markets |
|
|
| Coin Symbol | XT |
| Coin Name | XT.com Token |
| 24 hours of change | 0.012711 |
| % Change (24 hours) | 0.23 |
| Volume (24 hours) | $ 54.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,659,083,675 |
| Total Amount in Circulation | 1,000,000,000 XT |
| Close | $ 5.659084 |
| High | $ 5.801351 |
| Low | $ 5.612433 |
| Open | $ 5.646372 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 5.646372 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000002 |
| 52 Days High | $ 0.000030 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000005 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 44.80M |
| RSI (9) Indicator | 58.29 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -7.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 54.48M |
| Moving Average (9) | 6.21 |
| 0 | |
| Beta Indicator | 120,868.80 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.68 |
| CCI (20) Indicator | 58.93 |
| Stochastic Oscilator (5-1) Indicator | 29.94 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.56 |
| Stochastic Oscilator (21-1) Indicator | 67.44 |
| SAR Indicator | 6.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.22 |
| CLS Indicator | 0 |
| ADX Indicator | 31.30 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.17 | $87,320.29 | $24.8B |
| Ethereum (ETH) | 0 | $2,931.77 | $12.3B |
| USD Coin (USDC) | -0.01 | $0.999601 | $5.0B |
| Solana (SOL) | -0.21 | $122.975261 | $3.2B |
| XRP (XRP) | -0.18 | $1.852760 | $1.6B |
| Dogecoin (DOGE) | -0.48 | $0.122796 | $1.0B |
| ZCash (ZEC) | 3.15 | $543.705458 | $873.8M |
| TRON | -0.51 | $0.283292 | $815.7M |
| Litecoin (LTC) | -0.51 | $77.84 | $789.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,906,976.50 | $0.445294 | $11M |
| Solana (SOL) | 10,825,187.09 | $122.975261 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,189.44 | $0.081706 | $22M |
| Uniswap Protocol Token (UNI) | 403,512.15 | $5.961351 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,906,976.50 | $0.445294 | $11M |
| Solana (SOL) | 10,825,187.09 | $122.975261 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,189.44 | $0.081706 | $22M |
| Uniswap Protocol Token (UNI) | 403,512.15 | $5.961351 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,906,976.50 | $0.445294 | $11M |
| Solana (SOL) | 10,825,187.09 | $122.975261 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,189.44 | $0.081706 | $22M |
| Uniswap Protocol Token (UNI) | 403,512.15 | $5.961351 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,937,469.62 | $25.928445 | $8M |
| PAX Gold (PAXG) | 64,701,820.41 | $4,353.792224 | $272M |
| Solana (SOL) | 13,889,132.14 | $122.975261 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,188.95 | $0.998606 | $80M |
| BEAT Token (BEAT) | 755,431.59 | $2.732758 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011691 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011691 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011691 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| EPIK Token (EPIK) | -98.86 | $0.000161 | $21K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:00 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 23:00 | PAXG | The volume of the coin traded at 4.353,792224 , with a decrease of %-4,46, was 124.600.634 . |
| 23:00 | GRT | The volume of the coin traded at 0,035619 , with a decrease of %-5,18, was 4.997.530 . |
| 23:00 | BCH | The volume of the coin traded at 595,05 , with a decrease of %-4,06, was 184.507.625 . |
| 23:00 | ACT | The volume of the coin traded at 0,04076 , with a decrease of %-3,59, was 23.404.401 . |