BKEX huobikorea Gateio sushiswap |
All Markets |
Coin Symbol | YAM |
Coin Name | YAM |
24 hours of change | -0.001727 |
% Change (24 hours) | -4.85 |
Volume (24 hours) | $ 50.38K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 514,075 |
Total Amount in Circulation | 15,164,603 YAM |
Close | $ 0.033900 |
High | $ 0.039316 |
Low | $ 0.031688 |
Open | $ 0.035626 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035626 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 47.21K |
RSI (9) Indicator | 39.84 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -162.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.38K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -177.90 |
CCI (20) Indicator | -177.24 |
Stochastic Oscilator (5-1) Indicator | 17.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.43 |
Stochastic Oscilator (21-1) Indicator | 12.43 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
2 | huobikorea | 445 | 0 | 0 | 0 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.39 | $103,046.42 | $27.2B |
Ethereum (ETH) | -5.72 | $2,456.19 | $15.9B |
Solana (SOL) | -3.20 | $147.362391 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999967 | $3.2B |
XRP (XRP) | -2.71 | $2.129583 | $2.7B |
Dogecoin (DOGE) | -6.77 | $0.175424 | $1.7B |
Binance Coin (BNB) | -4.14 | $639.01 | $911.1M |
TRON | 1.40 | $0.276399 | $715.2M |
Cardano (ADA) | -5.14 | $0.640950 | $637.2M |
Tether (USDT) | 0.08 | $1.00 | $599.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 32.05 | $0.014463 | $309M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 20.33 | $0.062100 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,971,941.48 | $147.362391 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,260,168.70 | $3.657300 | $4M |
Save The Ocean (STO) | 599,082.37 | $0.091974 | $23M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,971,941.48 | $147.362391 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,260,168.70 | $3.657300 | $4M |
Save The Ocean (STO) | 599,082.37 | $0.091974 | $23M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,971,941.48 | $147.362391 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,260,168.70 | $3.657300 | $4M |
Save The Ocean (STO) | 599,082.37 | $0.091974 | $23M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,182,087.32 | $48.949130 | $73M |
PAX Gold (PAXG) | 50,355,616.46 | $3,388.436160 | $62M |
Solana (SOL) | 16,643,495.13 | $147.362391 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,125.40 | $1.001709 | $89M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025511 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.76 | $0.006126 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025511 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.76 | $0.006126 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025511 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.76 | $0.006126 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006126 | $14M |
Nervos Network (CKB) | -98.50 | $0.003888 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.50 | $0.054996 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:35 | RUNE | RUNE was trading at , %-2,01 above yesterday's price. The trading volume is at 39.889.818, . |
09:35 | STO | STO was trading at , %0,64 above yesterday's price. The trading volume is at 8.692.763, . |
09:35 | AVA | AVA was trading at , %2,3 above yesterday's price. The trading volume is at 1.335.461, . |
09:35 | PUNDIX | PUNDIX was trading at , %-4,15 above yesterday's price. The trading volume is at 3.575.044, . |
09:35 | KDA | KDA was trading at , %0,29 above yesterday's price. The trading volume is at 1.179.832, . |