Gateio |
All Markets |
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | -0.000390 |
% Change (24 hours) | -6.64 |
Volume (24 hours) | $ 56.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,536,894 |
Total Amount in Circulation | 462,936,791 AIR |
Close | $ 0.005480 |
High | $ 0.006200 |
Low | $ 0.005460 |
Open | $ 0.005870 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.005870 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 28.90 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -54.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.59K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.48 |
CCI (20) Indicator | -91.88 |
Stochastic Oscilator (5-1) Indicator | 90.48 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.04 |
Stochastic Oscilator (21-1) Indicator | 7.04 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 6.53K |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $117,975.81 | $23.3B |
Ethereum (ETH) | 1.93 | $3,816.11 | $22.8B |
Solana (SOL) | -1.09 | $185.928809 | $9.9B |
XRP (XRP) | -0.41 | $3.179030 | $7.2B |
Dogecoin (DOGE) | -0.65 | $0.236105 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | -0.72 | $0.821907 | $1.8B |
Binance Coin (BNB) | 1.36 | $794.67 | $1.5B |
TRON | 1.19 | $0.321806 | $1.0B |
Litecoin (LTC) | -0.64 | $113.16 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,872.60 | $185.928809 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,235.29 | $10.668892 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,026.52 | $4.795950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,872.60 | $185.928809 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,235.29 | $10.668892 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,026.52 | $4.795950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,366,872.60 | $185.928809 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,235.29 | $10.668892 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,026.52 | $4.795950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,245,904.48 | $50.320830 | $69M |
PAX Gold (PAXG) | 50,023,933.68 | $3,366.117227 | $54M |
Solana (SOL) | 20,999,313.69 | $185.928809 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Uniswap Protocol Token (UNI) | 257,664.97 | $10.668892 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008690 | $36M |
Nervos Network (CKB) | -97.68 | $0.006030 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.36 | $0.906000 | $68K |
Hour | Coin | Explanation |
---|---|---|
15:54 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
15:54 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
15:54 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
15:54 | BCH | The volume of the coin traded at 598,05 , with a increase of %7,62, was 148.446.146 . |
15:54 | QNT | The volume of the coin traded at 127,215528 , with a increase of %4,9, was 24.194.003 . |