|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 46.95 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 71.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.15 |
CCI (20) Indicator | -27.62 |
Stochastic Oscilator (5-1) Indicator | 97.59 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.37 |
Stochastic Oscilator (21-1) Indicator | 31.32 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.82 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.26 | $0.000980 | $440.4B |
Bitcoin (BTC) | 1.22 | $97,916.85 | $22.4B |
Ethereum (ETH) | 3.83 | $3,588.01 | $12.8B |
Dogecoin (DOGE) | 14.06 | $0.386373 | $4.8B |
XRP (XRP) | 0.33 | $2.449305 | $4.0B |
Solana (SOL) | 4.26 | $216.419149 | $3.4B |
USD Coin (USDC) | 0 | $0.999903 | $2.3B |
Cardano (ADA) | 6.97 | $1.084499 | $1.9B |
Stellar (XLM) | 3.87 | $0.46267 | $1.2B |
Hedera Hashgraph (HBAR) | 3.10 | $0.311436 | $838.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,050,881.41 | $216.419149 | $3B |
Everest (ID) | 12,120,906.95 | $0.473931 | $18M |
Render Token (RNDR) | 2,752,589.47 | $7.988305 | $8M |
SSVCoin (SSV) | 1,337,737.26 | $25.806881 | $22M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,050,881.41 | $216.419149 | $3B |
Everest (ID) | 12,120,906.95 | $0.473931 | $18M |
Render Token (RNDR) | 2,752,589.47 | $7.988305 | $8M |
SSVCoin (SSV) | 1,337,737.26 | $25.806881 | $22M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,050,881.41 | $216.419149 | $3B |
Everest (ID) | 12,120,906.95 | $0.473931 | $18M |
Render Token (RNDR) | 2,752,589.47 | $7.988305 | $8M |
SSVCoin (SSV) | 1,337,737.26 | $25.806881 | $22M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 804,455,423.67 | $84.467830 | $17M |
PAX Gold (PAXG) | 39,380,196.59 | $2,649.900157 | $9M |
Solana (SOL) | 24,442,993.38 | $216.419149 | $3B |
FREDEnergy (FRED) | 9,580,662.33 | $0.030658 | $14M |
Creditcoin (CTC) | 9,026,871.06 | $1.174409 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $24M |
PlatON Network (LAT) | -99.82 | $0.010219 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.74 | $0.127307 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $24M |
PlatON Network (LAT) | -99.82 | $0.010219 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.74 | $0.127307 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $24M |
PlatON Network (LAT) | -99.82 | $0.010219 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.74 | $0.127307 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000527 | $271K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.56 | $0.004406 | $216M |
Factom (FCT) | -98.88 | $0.043059 | $5M |
Nervos Network (CKB) | -95.20 | $0.012473 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:58 | OMNI | The volume of the coin traded at 8,814296 , with a increase of %6,39, was 7.754.157 . |
07:58 | GALA | The volume of the coin traded at 0,042512 , with a increase of %8,15, was 130.158.502 . |
07:58 | INJ | The volume of the coin traded at 22,79321 , with a increase of %5,11, was 43.890.914 . |
07:58 | NULS | The volume of the coin traded at 0,425304 , with a increase of %5,49, was 1.788.442 . |
07:58 | RSR | The volume of the coin traded at 0,016796 , with a increase of %14,32, was 65.122.345 . |