All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.060475 |
% Change (24 hours) | -10.00 |
Volume (24 hours) | $ 109.87K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 21,100,501 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.544414 |
High | $ 0.605713 |
Low | $ 0.500431 |
Open | $ 0.604889 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.604889 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 2.91K |
RSI (9) Indicator | 46.61 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 18.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.87K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.58 |
CCI (20) Indicator | -49.43 |
Stochastic Oscilator (5-1) Indicator | 86.33 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.09 |
Stochastic Oscilator (21-1) Indicator | 27.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.21 | $76,460.35 | $25.1B |
Ethereum (ETH) | -5.02 | $1,466.66 | $12.1B |
XRP (XRP) | -4.30 | $1.785704 | $4.6B |
Solana (SOL) | -1.95 | $104.919804 | $4.3B |
USD Coin (USDC) | 0 | $0.999928 | $2.5B |
Dogecoin (DOGE) | -3.84 | $0.141728 | $1.5B |
Cardano (ADA) | -4.31 | $0.556440 | $825.1M |
Binance Coin (BNB) | -0.59 | $550.50 | $648.2M |
Tether (USDT) | -0.05 | $1.00 | $611.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 353,213,119.58 | $37.087388 | $28M |
PAX Gold (PAXG) | 44,559,722.38 | $2,998.430448 | $39M |
Solana (SOL) | 11,849,889.11 | $104.919804 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,930.64 | $0.998561 | $64M |
FREDEnergy (FRED) | 912,886.95 | $0.002922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.54 | $0.071245 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -32.61 | $0.031878 | $32M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.95 | $0.005637 | $10M |
Nervos Network (CKB) | -98.62 | $0.003594 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.30 | $0.057000 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:51 | TEL | The volume of the coin traded at 0,003967 , with a decrease of %-7,27, was 662.193 . |
03:51 | ALT | The volume of the coin traded at 0,023777 , with a decrease of %-5,55, was 2.770.601 . |
03:51 | J | The volume of the coin traded at 0,176956 , with a decrease of %-7,81, was 2.729.166 . |
03:51 | AUDIO | The volume of the coin traded at 0,058054 , with a decrease of %-5,72, was 1.763.850 . |
03:51 | MEME | The volume of the coin traded at 0,001478 , with a decrease of %-6,1, was 5.815.646 . |