All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.000090 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.70K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 17,960,356 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.463395 |
High | $ 0.464088 |
Low | $ 0.463323 |
Open | $ 0.463484 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.463484 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 75.98 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 44.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70K |
Moving Average (9) | 0.46 |
1.22 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.11 |
CCI (20) Indicator | 35.60 |
Stochastic Oscilator (5-1) Indicator | 99.57 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.68 |
Stochastic Oscilator (21-1) Indicator | 95.62 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 45.15 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $119,784.92 | $13.9B |
Ethereum (ETH) | 0.15 | $2,994.28 | $9.9B |
XRP (XRP) | 1.63 | $2.896629 | $8.2B |
Solana (SOL) | -0.16 | $162.341561 | $3.2B |
USD Coin (USDC) | 0 | $0.999961 | $2.1B |
Stellar (XLM) | -6.40 | $0.44280 | $2.0B |
Dogecoin (DOGE) | -2.67 | $0.195924 | $1.5B |
Cardano (ADA) | -2.19 | $0.725250 | $1.1B |
TRON | -0.90 | $0.300997 | $948.9M |
Binance Coin (BNB) | -0.85 | $686.93 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 26.30 | $0.020890 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,290,530.38 | $162.341561 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,325.80 | $9.060299 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 388,503.14 | $4.915830 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,290,530.38 | $162.341561 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,325.80 | $9.060299 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 388,503.14 | $4.915830 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,290,530.38 | $162.341561 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,325.80 | $9.060299 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 388,503.14 | $4.915830 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,945,756.98 | $48.714315 | $39M |
Solana (SOL) | 18,335,292.03 | $162.341561 | $3B |
Boson Protocol (BOSON) | 1,017,429.88 | $0.102160 | $2M |
Harvest Finance (FARM) | 236,022.23 | $27.838811 | $4M |
Uniswap Protocol Token (UNI) | 218,800.68 | $9.060299 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $860K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184619 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $860K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184619 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $860K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184619 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.09 | $0.059099 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.86 | $0.060400 | $126K |
EOS (EOS) | -86.11 | $0.54 | $639K |
Hour | Coin | Explanation |
---|---|---|
23:29 | XCN | The volume of the coin traded at 0,01882 , with a increase of %7,21, was 15.003.762 . |
23:29 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
23:29 | UNI | The volume of the coin traded at 9,050374 , with a increase of %5,01, was 136.430.930 . |
23:29 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
23:29 | TWT | The volume of the coin traded at 0,7647 , with a increase of %9,97, was 678.453 . |