Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.108150 |
% Change (24 hours) | -6.81 |
Volume (24 hours) | $ 37.25M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,100,008,935 |
Total Amount in Circulation | 1,419,356,449 AERO |
Close | $ 1.479550 |
High | $ 1.609170 |
Low | $ 1.474233 |
Open | $ 1.587700 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.587700 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 10.84M |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -98.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.25M |
Moving Average (9) | 1.83 |
0.01 | |
Beta Indicator | 9.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.19 |
CCI (20) Indicator | -115.74 |
Stochastic Oscilator (5-1) Indicator | 2.16 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.16 |
Stochastic Oscilator (21-1) Indicator | 1.14 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000953 | $533.0B |
Bitcoin (BTC) | -1.88 | $95,429.78 | $24.1B |
Ethereum (ETH) | -1.77 | $3,309.79 | $16.1B |
XRP (XRP) | -0.78 | $2.218876 | $8.3B |
Solana (SOL) | -1.17 | $181.741940 | $3.6B |
Dogecoin (DOGE) | -3.17 | $0.312743 | $3.1B |
USD Coin (USDC) | 0 | $1.000002 | $1.4B |
Near (NEAR) | -1.95 | $4.990667 | $1.3B |
Cardano (ADA) | -2.38 | $0.885966 | $822.7M |
Binance Coin (BNB) | -0.70 | $657.70 | $662.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,005,607.02 | $181.824832 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,998,310.21 | $181.741940 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,998,310.21 | $181.741940 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,320,895.40 | $78.153705 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,826,168.58 | $2,612.619613 | $7M |
Solana (SOL) | 20,526,434.89 | $181.741940 | $4B |
Creditcoin (CTC) | 9,622,787.50 | $1.251938 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005488 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:16 | CELR | The volume of the coin traded at 0,018167 , with a decrease of %-6,29, was 4.345.453 . |
19:16 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
19:16 | QNT | The volume of the coin traded at 105,525855 , with a decrease of %-4,35, was 12.174.566 . |
19:16 | DFI | The volume of the coin traded at 0,039207 , with a decrease of %-18,25, was 358.400 . |
19:16 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |