Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.074492 |
% Change (24 hours) | 10.28 |
Volume (24 hours) | $ 28.73M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,346,074,351 |
Total Amount in Circulation | 1,684,996,779 AERO |
Close | $ 0.798859 |
High | $ 0.799223 |
Low | $ 0.718502 |
Open | $ 0.724367 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.724367 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 10.59M |
RSI (9) Indicator | 47.64 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -28.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.73M |
Moving Average (9) | 0.73 |
0.01 | |
Beta Indicator | 3.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.78 |
CCI (20) Indicator | -78.50 |
Stochastic Oscilator (5-1) Indicator | 93.34 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.56 |
Stochastic Oscilator (21-1) Indicator | 24.25 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.05 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.14 | $115,896.08 | $29.0B |
Ethereum (ETH) | 6.80 | $2,958.34 | $18.8B |
XRP (XRP) | 5.79 | $2.543829 | $4.4B |
Solana (SOL) | 4.52 | $164.216274 | $4.2B |
USD Coin (USDC) | 0 | $0.999902 | $4.0B |
Dogecoin (DOGE) | 7.57 | $0.194274 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 376.59 | $0.562168 | $1.0B |
Binance Coin (BNB) | 2.58 | $685.90 | $785.4M |
Cardano (ADA) | 8.40 | $0.675246 | $774.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 376.59 | $0.562168 | $1B |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Omni (OMNI) | 51.30 | $2.311858 | $71M |
Save The Ocean (STO) | 26.88 | $0.089428 | $124M |
Goat (GOAT) | 24.93 | $0.130931 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.42 | $0.182541 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.42 | $0.182541 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.42 | $0.182541 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006988 | $16M |
Nervos Network (CKB) | -98.42 | $0.004098 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005303 | $9M |
Orchid Protocol (OXT) | -94.32 | $0.056732 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:32 | THETA | The volume of the coin traded at 0,79586 , with a increase of %7,92, was 6.290.570 . |
02:32 | ADA | The volume of the coin traded at 0,675698 , with a increase of %8,48, was 315.340.352 . |
02:32 | DOT | The volume of the coin traded at 3,884877 , with a increase of %7,3, was 73.472.689 . |
02:32 | BAND | The volume of the coin traded at 0,670053 , with a increase of %7,62, was 435.469 . |
02:32 | SAND | The volume of the coin traded at 0,287589 , with a increase of %7,28, was 22.982.031 . |