|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | -0.017451 |
| % Change (24 hours) | -3.83 |
| Volume (24 hours) | $ 17.93M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 793,091,529 |
| Total Amount in Circulation | 1,809,934,743 AERO |
| Close | $ 0.438188 |
| High | $ 0.461378 |
| Low | $ 0.430837 |
| Open | $ 0.455639 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.455639 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 6.94M |
| RSI (9) Indicator | 24.99 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | -158.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.93M |
| Moving Average (9) | 0.48 |
| 0.01 | |
| Beta Indicator | 2.96 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -133.33 |
| CCI (20) Indicator | -93.18 |
| Stochastic Oscilator (5-1) Indicator | 1.71 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.97 |
| Stochastic Oscilator (21-1) Indicator | 0.28 |
| SAR Indicator | 0.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.26 | $88,368.79 | $19.3B |
| Ethereum (ETH) | 0.65 | $2,967.96 | $8.8B |
| USD Coin (USDC) | 0 | $0.999602 | $4.6B |
| Solana (SOL) | 1.55 | $125.558390 | $2.1B |
| XRP (XRP) | 0.55 | $1.869198 | $1.3B |
| TRON | 0.20 | $0.285359 | $884.5M |
| Dogecoin (DOGE) | -0.30 | $0.122965 | $850.8M |
| Litecoin (LTC) | -0.17 | $77.99 | $732.6M |
| Binance Coin (BNB) | 0.82 | $858.63 | $633.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,992,092.96 | $0.448231 | $7M |
| Solana (SOL) | 11,052,575.18 | $125.558390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,104.34 | $0.079851 | $15M |
| Uniswap Protocol Token (UNI) | 400,292.78 | $5.913801 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,992,092.96 | $0.448231 | $7M |
| Solana (SOL) | 11,052,575.18 | $125.558390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,104.34 | $0.079851 | $15M |
| Uniswap Protocol Token (UNI) | 400,292.78 | $5.913801 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,992,092.96 | $0.448231 | $7M |
| Solana (SOL) | 11,052,575.18 | $125.558390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,104.34 | $0.079851 | $15M |
| Uniswap Protocol Token (UNI) | 400,292.78 | $5.913801 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,721,881.57 | $25.800808 | $8M |
| PAX Gold (PAXG) | 64,779,354.70 | $4,359.009507 | $191M |
| Solana (SOL) | 14,180,879.22 | $125.558390 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,770.19 | $0.998534 | $44M |
| BEAT Token (BEAT) | 536,750.69 | $1.941789 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061340 | $19M |
| FileCoin (FIL) | -95.94 | $1.327730 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061340 | $19M |
| FileCoin (FIL) | -95.94 | $1.327730 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061340 | $19M |
| FileCoin (FIL) | -95.94 | $1.327730 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035338 | $9M |
| Ontology (ONT) | -90.03 | $0.067534 | $21M |
| HyperionX (TREE) | -89.29 | $0.106700 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:10 | CHZ | The volume of the coin traded at 0,040625 , with a increase of %9,13, was 22.733.864 . |
| 07:10 | ERA | The volume of the coin traded at 0,202618 , with a increase of %5,22, was 3.839.853 . |
| 07:10 | CC | The volume of the coin traded at 0,14828 , with a increase of %17,48, was 37.327.615 . |
| 07:10 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 07:10 | AUCTION | The volume of the coin traded at 5,869714 , with a increase of %19,79, was 45.470.338 . |