|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | -0.001631 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 13.99M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 647,128,889 |
| Total Amount in Circulation | 1,857,446,325 AERO |
| Close | $ 0.348397 |
| High | $ 0.353556 |
| Low | $ 0.330612 |
| Open | $ 0.350028 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.350028 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 2.45M |
| RSI (9) Indicator | 52.61 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | 61.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.99M |
| Moving Average (9) | 0.34 |
| 0.01 | |
| Beta Indicator | 2.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.05 |
| CCI (20) Indicator | 17.08 |
| Stochastic Oscilator (5-1) Indicator | 50.52 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.00 |
| Stochastic Oscilator (21-1) Indicator | 52.21 |
| SAR Indicator | 0.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.03 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.03 | $74,073.17 | $22.4B |
| Ethereum (ETH) | 0.73 | $2,324.25 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999784 | $3.7B |
| XRP (XRP) | 0.95 | $1.529910 | $2.4B |
| TRON | 2.43 | $0.303755 | $1.9B |
| Litecoin (LTC) | 0.79 | $58.13 | $1.7B |
| Solana (SOL) | 0.44 | $94.209866 | $1.6B |
| Dogecoin (DOGE) | 0.68 | $0.100640 | $1.3B |
| Avalanche (AVAX) | -0.11 | $10.269843 | $482.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,047.03 | $0.021466 | $11M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,293,022.04 | $94.209866 | $2B |
| USDG (USDG) | 1,695,936.54 | $0.999983 | $23M |
| Uniswap Protocol Token (UNI) | 269,209.47 | $3.977701 | $103M |
| UnitaryStatus Dollar (USDE) | 175,737.71 | $0.999813 | $40M |
| SSVCoin (SSV) | 150,534.08 | $2.905731 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,293,022.04 | $94.209866 | $2B |
| USDG (USDG) | 1,695,936.54 | $0.999983 | $23M |
| Uniswap Protocol Token (UNI) | 269,209.47 | $3.977701 | $103M |
| UnitaryStatus Dollar (USDE) | 175,737.71 | $0.999813 | $40M |
| SSVCoin (SSV) | 150,534.08 | $2.905731 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,293,022.04 | $94.209866 | $2B |
| USDG (USDG) | 1,695,936.54 | $0.999983 | $23M |
| Uniswap Protocol Token (UNI) | 269,209.47 | $3.977701 | $103M |
| UnitaryStatus Dollar (USDE) | 175,737.71 | $0.999813 | $40M |
| SSVCoin (SSV) | 150,534.08 | $2.905731 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,990,384.33 | $19.319001 | $3M |
| PAX Gold (PAXG) | 74,208,778.91 | $4,993.515462 | $100M |
| Solana (SOL) | 10,640,273.43 | $94.209866 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,167.19 | $0.999813 | $40M |
| Condensate (RAIN) | 3,623,500.00 | $0.009059 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.008009 | $5M |
| Beam (BEAM) | -99.57 | $0.002104 | $4M |
| Triaconta (TRIA) | -99.36 | $0.032534 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.008009 | $5M |
| Beam (BEAM) | -99.57 | $0.002104 | $4M |
| Triaconta (TRIA) | -99.36 | $0.032534 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.008009 | $5M |
| Beam (BEAM) | -99.57 | $0.002104 | $4M |
| Triaconta (TRIA) | -99.36 | $0.032534 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $83M |
| Beam (BEAM) | -99.61 | $0.002104 | $4M |
| Triaconta (TRIA) | -98.69 | $0.032534 | $11M |
| DeepCloud AI (DEEP) | -98.27 | $0.034235 | $7M |
| Triffic (GPS) | -96.00 | $0.008561 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | ZIL | The volume of the coin traded at 0,004551 , with a increase of %4,89, was 15.057.370 . |
| 09:18 | MBOX | The volume of the coin traded at 0,019218 , with a increase of %9,32, was 13.651.456 . |
| 09:18 | KSM | The volume of the coin traded at 4,8901 , with a increase of %4,38, was 1.836.791 . |
| 09:18 | ONT | The volume of the coin traded at 0,045558 , with a increase of %3,56, was 2.716.993 . |
| 09:18 | AUCTION | The volume of the coin traded at 5,097481 , with a increase of %5,01, was 3.035.236 . |