|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.027087 |
% Change (24 hours) | -5.02 |
Volume (24 hours) | $ 15.41M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 839,597,517 |
Total Amount in Circulation | 1,639,198,175 AERO |
Close | $ 0.512200 |
High | $ 0.545188 |
Low | $ 0.499998 |
Open | $ 0.539287 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.539287 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 5.50M |
RSI (9) Indicator | 27.59 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -205.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.41M |
Moving Average (9) | 0.60 |
0.01 | |
Beta Indicator | 2.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -221.62 |
CCI (20) Indicator | -181.33 |
Stochastic Oscilator (5-1) Indicator | 9.60 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 3.42 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.00 | $103,551.20 | $20.5B |
Ethereum (ETH) | -3.68 | $2,519.97 | $12.2B |
Solana (SOL) | -5.72 | $153.901681 | $3.0B |
XRP (XRP) | -2.81 | $2.133955 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999873 | $2.3B |
Dogecoin (DOGE) | -8.48 | $0.187516 | $1.7B |
Waves Community Token (WCT) | -12.46 | $0.936038 | $872.7M |
Livepeer (LPT) | 4.51 | $10.968732 | $850.3M |
Cardano (ADA) | -5.40 | $0.664974 | $663.3M |
Binance Coin (BNB) | -2.30 | $653.59 | $633.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Harvest Finance (FARM) | 12.51 | $34.646804 | $61M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,547,583.18 | $153.901681 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,547,583.18 | $153.901681 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,547,583.18 | $153.901681 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,264,348.93 | $40.347767 | $36M |
PAX Gold (PAXG) | 49,089,117.94 | $3,303.213475 | $28M |
Solana (SOL) | 17,382,081.95 | $153.901839 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,132.43 | $1.000499 | $91M |
Sp8de (SPX) | 934,369.34 | $0.959700 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -25.67 | $0.510341 | $70M |
Flamingo (FLM) | -24.28 | $0.033123 | $10M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006260 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006260 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006260 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006260 | $27M |
Nervos Network (CKB) | -98.38 | $0.004214 | $12M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:38 | ACT | The volume of the coin traded at 0,051156 , with a decrease of %-4,1, was 28.077.256 . |
12:38 | MOON | The volume of the coin traded at 0,0841 , with a decrease of %-10,72, was 23.469 . |
12:38 | RSR | The volume of the coin traded at 0,006934 , with a decrease of %-6,63, was 10.167.759 . |
12:38 | CLV | The volume of the coin traded at 0,027302 , with a decrease of %-4,85, was 237.095 . |
12:38 | ICX | The volume of the coin traded at 0,113965 , with a decrease of %-13,83, was 1.248.774 . |