Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.099228 |
% Change (24 hours) | 13.09 |
Volume (24 hours) | $ 20.86M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,092,975,152 |
Total Amount in Circulation | 1,275,278,458 AERO |
Close | $ 0.857048 |
High | $ 0.882589 |
Low | $ 0.757421 |
Open | $ 0.757821 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.757821 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 15.18M |
RSI (9) Indicator | 75.07 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 164.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.86M |
Moving Average (9) | 0.65 |
0.01 | |
Beta Indicator | 8.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.58 |
CCI (20) Indicator | 223.79 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.33 |
Stochastic Oscilator (21-1) Indicator | 95.33 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.85 | $63,876.23 | $25.7B |
Ethereum (ETH) | 5.19 | $2,542.49 | $11.2B |
Solana (SOL) | 5.28 | $146.284496 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999817 | $1.4B |
XRP (XRP) | 0.50 | $0.589857 | $959.0M |
Binance Coin (BNB) | 2.04 | $573.10 | $640.2M |
Dogecoin (DOGE) | 2.33 | $0.106550 | $501.8M |
Tether (USDT) | -0.02 | $1.00 | $434.9M |
Swipe (SXP) | 63.08 | $0.339200 | $396.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 63.08 | $0.339200 | $396M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,793,906.71 | $25.436488 | $9M |
Solana (SOL) | 12,877,056.33 | $146.284496 | $2B |
Everest (ID) | 9,552,503.82 | $0.373507 | $13M |
Render Token (RNDR) | 1,827,149.05 | $5.302677 | $12M |
SSVCoin (SSV) | 1,192,424.12 | $23.003790 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,793,906.71 | $25.436488 | $9M |
Solana (SOL) | 12,877,056.33 | $146.284496 | $2B |
Everest (ID) | 9,552,503.82 | $0.373507 | $13M |
Render Token (RNDR) | 1,827,149.05 | $5.302677 | $12M |
SSVCoin (SSV) | 1,192,424.12 | $23.003790 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,793,906.71 | $25.436488 | $9M |
Solana (SOL) | 12,877,056.33 | $146.284496 | $2B |
Everest (ID) | 9,552,503.82 | $0.373507 | $13M |
Render Token (RNDR) | 1,827,149.05 | $5.302677 | $12M |
SSVCoin (SSV) | 1,192,424.12 | $23.003790 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,348,521.93 | $45.606605 | $10M |
Goldmaxcoin (GOLDM) | 118,861,991.87 | $25.436488 | $9M |
PAX Gold (PAXG) | 38,594,840.71 | $2,597.053560 | $8M |
Solana (SOL) | 16,543,918.81 | $146.480743 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,046.62 | $0.998754 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008856 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.88 | $0.112637 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008856 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.88 | $0.112637 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008856 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.88 | $0.112637 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005470 | $562K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016498 | $49M |
Augur (REP) | -96.83 | $0.298000 | $70K |
Hour | Coin | Explanation |
---|---|---|
07:28 | LTC | LTC is trading at around 66,08, up (%1,7) compared to yesterday's price. |
07:28 | The top three exchanges with the highest trading volume are . | |
07:28 | BTC | BCH is trading at around 63.876,23, up (%2,85) compared to yesterday's price. |
07:28 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:28 | The most depreciating cryptocurrencies in the market are now . |