All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 39.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.63 |
CCI (20) Indicator | -88.45 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.36 |
Stochastic Oscilator (21-1) Indicator | 9.41 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 27.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.24B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 581.81M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.83B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 12.51B | 0 | ||
9 | ascendex | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.73 | $0.000959 | $359.8B |
Bitcoin (BTC) | 2.16 | $96,300.75 | $31.6B |
Ethereum (ETH) | 4.17 | $3,446.29 | $18.1B |
XRP (XRP) | 6.02 | $2.308827 | $5.5B |
Solana (SOL) | 6.16 | $194.885977 | $3.3B |
Dogecoin (DOGE) | 8.20 | $0.333256 | $2.6B |
USD Coin (USDC) | 0 | $1.000011 | $2.5B |
Hedera Hashgraph (HBAR) | 22.56 | $0.330842 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Chainlink (LINK) | 8.52 | $24.55 | $922.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 54.36 | $0.187700 | $160M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,155,355.74 | $194.885977 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $202K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,155,355.74 | $194.885977 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $202K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,155,355.74 | $194.885977 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $202K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,889,055.49 | $86.613361 | $36M |
PAX Gold (PAXG) | 39,051,866.39 | $2,627.806818 | $7M |
Solana (SOL) | 22,010,965.87 | $194.885977 | $3B |
Creditcoin (CTC) | 10,047,323.40 | $1.307170 | $51M |
UnitaryStatus Dollar (USDE) | 5,772,776.93 | $0.998708 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.10 | $0.038963 | $8M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002261 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002261 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002261 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $46M |
Troy (TROY) | -99.36 | $0.006387 | $24M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:19 | ADX | The volume of the coin traded at 0,243468 , with a increase of %7,38, was 5.388.928 . |
17:19 | OM | The volume of the coin traded at 3,785721 , with a increase of %6,91, was 26.886.083 . |
17:19 | NANO | The volume of the coin traded at 1,505457 , with a increase of %7,9, was 1.682.012 . |
17:19 | XPR | The volume of the coin traded at 0,001374 , with a increase of %8,5, was 197.105 . |
17:19 | HNT | The volume of the coin traded at 7,746549 , with a increase of %14,49, was 11.189.578 . |