All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 64.33 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 128.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.10 |
CCI (20) Indicator | 149.22 |
Stochastic Oscilator (5-1) Indicator | 82.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.03 |
Stochastic Oscilator (21-1) Indicator | 86.81 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 73.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.13B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 409.49M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.59B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.98B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.48B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.06 | $95,172.55 | $24.8B |
Ethereum (ETH) | 2.52 | $1,809.71 | $9.5B |
Solana (SOL) | 2.43 | $153.021625 | $3.6B |
USD Coin (USDC) | 0 | $0.999921 | $3.0B |
XRP (XRP) | -0.42 | $2.204251 | $2.9B |
TrumpCoin (TRUMP) | 13.26 | $13.917530 | $1.7B |
Dogecoin (DOGE) | 2.47 | $0.182948 | $1.6B |
Tether (USDT) | 0.04 | $1.00 | $1.3B |
Cardano (ADA) | -0.71 | $0.720780 | $726.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 51.12 | $0.031387 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,470,113.44 | $153.021625 | $4B |
Everest (ID) | 5,235,978.92 | $0.204731 | $11M |
Render Token (RNDR) | 1,540,294.15 | $4.470224 | $10M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,470,113.44 | $153.021625 | $4B |
Everest (ID) | 5,235,978.92 | $0.204731 | $11M |
Render Token (RNDR) | 1,540,294.15 | $4.470224 | $10M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,470,113.44 | $153.021625 | $4B |
Everest (ID) | 5,235,978.92 | $0.204731 | $11M |
Render Token (RNDR) | 1,540,294.15 | $4.470224 | $10M |
Validity (VAL) | 559,588.32 | $0.635806 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,730,363.99 | $44.071699 | $21M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 48,843,714.89 | $3,286.700304 | $84M |
Solana (SOL) | 17,282,667.64 | $153.021625 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,503.96 | $1.000044 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031070 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031070 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031070 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007106 | $24M |
Nervos Network (CKB) | -98.00 | $0.005207 | $10M |
Düber (DBR) | -94.00 | $0.015322 | $16M |
Orchid Protocol (OXT) | -92.49 | $0.075068 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:05 | SUPER | SUPER was trading at , %8,25 above yesterday's price. The trading volume is at 9.591.570, . |
19:05 | RNDR | RNDR was trading at , %-3,22 above yesterday's price. The trading volume is at 10.118.895, . |
19:05 | TON | TON was trading at , %1,44 above yesterday's price. The trading volume is at 55.283.913, . |
19:05 | NEO | NEO was trading at , %4,91 above yesterday's price. The trading volume is at 29.478.337, . |
19:05 | COMP | COMP was trading at , %0,61 above yesterday's price. The trading volume is at 4.243.473, . |