All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.059085 |
% Change (24 hours) | -4.61 |
Volume (24 hours) | $ 10.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 328,012,035 |
Total Amount in Circulation | 268,272,165 AKT |
Close | $ 1.222684 |
High | $ 1.327391 |
Low | $ 1.173807 |
Open | $ 1.281769 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.281769 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 42.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -40.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.33M |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.68 |
CCI (20) Indicator | -19.42 |
Stochastic Oscilator (5-1) Indicator | 5.65 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.85 |
Stochastic Oscilator (21-1) Indicator | 52.76 |
SAR Indicator | 1.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 531 | 0 | 784.94M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 246.77M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.33B | 0 |
6 |
![]() |
Gateio | U.S.A | 841 | 0 | 897.15M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.83B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.92 | $0.000834 | $1019.5B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.95 | $83,348.33 | $10.5B |
Ethereum (ETH) | -3.10 | $1,840.46 | $7.2B |
XRP (XRP) | 1.61 | $2.210617 | $3.3B |
Solana (SOL) | -1.92 | $126.304490 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999822 | $1.2B |
Dogecoin (DOGE) | -3.76 | $0.171918 | $1.0B |
Binance Coin (BNB) | -0.42 | $610.51 | $529.0M |
Cardano (ADA) | -2.51 | $0.684011 | $471.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 158.72 | $0.006080 | $148M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,253.01 | $126.304490 | $2B |
Everest (ID) | 5,529,137.85 | $0.216193 | $6M |
Render Token (RNDR) | 1,218,832.16 | $3.537341 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 419,263.47 | $5.304948 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,253.01 | $126.304490 | $2B |
Everest (ID) | 5,529,137.85 | $0.216193 | $6M |
Render Token (RNDR) | 1,218,832.16 | $3.537341 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 419,263.47 | $5.304948 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,253.01 | $126.304490 | $2B |
Everest (ID) | 5,529,137.85 | $0.216193 | $6M |
Render Token (RNDR) | 1,218,832.16 | $3.537341 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 419,263.47 | $5.304948 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,234,709.94 | $39.294655 | $17M |
PAX Gold (PAXG) | 46,378,713.48 | $3,120.830359 | $30M |
Solana (SOL) | 14,265,146.24 | $126.304490 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,705.93 | $1.000598 | $42M |
Creditcoin (CTC) | 5,113,183.10 | $0.665238 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004626 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034047 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004626 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034047 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004626 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034047 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007363 | $29M |
Nervos Network (CKB) | -98.10 | $0.004934 | $8M |
DeepCloud AI (DEEP) | -96.48 | $0.069633 | $7M |
Orchid Protocol (OXT) | -93.52 | $0.064724 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:38 | EGLD | The volume of the coin traded at 16,209497 , with a decrease of %-3,51, was 6.594.217 . |
06:38 | NKN | The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 . |
06:38 | OMG | The volume of the coin traded at 0,2185 , with a decrease of %-3,49, was 249.861 . |
06:38 | IMX | The volume of the coin traded at 0,556572 , with a decrease of %-3,95, was 6.351.592 . |
06:38 | COTI | The volume of the coin traded at 0,0709 , with a decrease of %-3,16, was 4.460.982 . |