All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.007991 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 3.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 331,294,782 |
Total Amount in Circulation | 272,872,959 AKT |
Close | $ 1.214099 |
High | $ 1.228838 |
Low | $ 1.184415 |
Open | $ 1.222090 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.222090 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 618.08K |
RSI (9) Indicator | 43.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -6.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.41M |
Moving Average (9) | 1.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.34 |
CCI (20) Indicator | -67.42 |
Stochastic Oscilator (5-1) Indicator | 91.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.08 |
Stochastic Oscilator (21-1) Indicator | 29.03 |
SAR Indicator | 1.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 48.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 525 | 0 | 1.27B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.92M | 0 |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.18B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 212 | 0 | 1.98B | 0 | ||
8 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.64 | $108,387.90 | $14.1B |
Ethereum (ETH) | -1.06 | $2,551.69 | $10.5B |
XRP (XRP) | -0.48 | $2.262134 | $3.5B |
Solana (SOL) | -2.05 | $149.284096 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999951 | $2.1B |
Dogecoin (DOGE) | -3.02 | $0.168072 | $766.4M |
Tether (USDT) | -0.01 | $1.00 | $457.1M |
Binance Coin (BNB) | -0.39 | $660.15 | $444.6M |
Cardano (ADA) | -2.37 | $0.576405 | $402.9M |
Aave (AAVE) | -1.85 | $281.936085 | $269.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005961 | $7M |
Bifrost (BFC) | -96.46 | $0.044422 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004913 | $7M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
10:48 | SPX | The volume of the coin traded at 1,257199 , with a decrease of %-8,04, was 16.143.089 . |
10:48 | VELO | The volume of the coin traded at 0,012654 , with a decrease of %-3,05, was 2.399.941 . |
10:48 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
10:48 | GPS | The volume of the coin traded at 0,023341 , with a decrease of %-5,32, was 1.527.137 . |
10:48 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |