All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 39.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.63 |
CCI (20) Indicator | -88.45 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.36 |
Stochastic Oscilator (21-1) Indicator | 9.41 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 27.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.13B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 630.78M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.23B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.73B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 8.33B | 0 | ||
9 | ascendex | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.56 | $0.000981 | $673.3B |
Bitcoin (BTC) | 4.18 | $98,166.40 | $26.8B |
Ethereum (ETH) | 3.60 | $3,489.71 | $14.3B |
XRP (XRP) | 2.38 | $2.299177 | $4.2B |
Solana (SOL) | 7.03 | $200.808747 | $3.0B |
Dogecoin (DOGE) | 5.27 | $0.334907 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.4B |
Hedera Hashgraph (HBAR) | 8.11 | $0.310811 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $974.6M |
Chainlink (LINK) | 4.24 | $24.84 | $883.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 71.24 | $0.220900 | $332M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,676,726.29 | $200.808747 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,676,726.29 | $200.808747 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,676,726.29 | $200.808747 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,938,262.56 | $86.618528 | $35M |
PAX Gold (PAXG) | 39,065,245.51 | $2,628.707100 | $7M |
Solana (SOL) | 22,679,903.02 | $200.808747 | $3B |
Creditcoin (CTC) | 9,851,037.77 | $1.281633 | $47M |
UnitaryStatus Dollar (USDE) | 5,774,248.43 | $0.998962 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002268 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.37 | $0.006324 | $67M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.33 | $0.046059 | $5M |
eCash (XEC) | -96.28 | $0.000038 | $33M |
Hour | Coin | Explanation |
---|---|---|
06:15 | AVAX | AVAX was trading at , %8,01 above yesterday's price. The trading volume is at 258.340.835, . |
06:15 | CRV | CRV was trading at , %11,89 above yesterday's price. The trading volume is at 200.370.624, . |
06:15 | AMP | AMP was trading at , %3,74 above yesterday's price. The trading volume is at 16.755.266, . |
06:15 | COTI | COTI was trading at , %6,91 above yesterday's price. The trading volume is at 5.295.330, . |
06:15 | FTM | FTM was trading at , %-2,71 above yesterday's price. The trading volume is at 288.959.087, . |