All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 50.27 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.21 |
CCI (20) Indicator | -15.65 |
Stochastic Oscilator (5-1) Indicator | 64.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.13 |
Stochastic Oscilator (21-1) Indicator | 38.58 |
SAR Indicator | 0.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 45.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 309.16M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.82B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.46B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $79.7B |
Bitcoin (BTC) | 0.99 | $83,716.69 | $15.9B |
Ethereum (ETH) | 2.78 | $1,613.65 | $6.1B |
Solana (SOL) | 5.08 | $126.659691 | $2.9B |
XRP (XRP) | 4.31 | $2.098862 | $2.2B |
USD Coin (USDC) | 0 | $0.999854 | $1.3B |
Dogecoin (DOGE) | 2.67 | $0.163083 | $606.6M |
TRON | 4.96 | $0.249690 | $481.7M |
Cryptonite (XCN) | -14.34 | $0.019212 | $395.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,149,520.68 | $126.659691 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,015.48 | $4.846411 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,149,520.68 | $126.659691 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,015.48 | $4.846411 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,149,520.68 | $126.659691 | $3B |
Everest (ID) | 4,680,863.85 | $0.183026 | $9M |
Render Token (RNDR) | 1,322,673.43 | $3.838689 | $7M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 383,015.48 | $4.846411 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,428,150.68 | $40.574966 | $15M |
PAX Gold (PAXG) | 48,349,193.16 | $3,253.423937 | $75M |
Solana (SOL) | 14,305,263.79 | $126.659691 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,922.93 | $0.998906 | $32M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.17 | $0.005123 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027430 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.83 | $0.006236 | $20M |
Nervos Network (CKB) | -98.38 | $0.004224 | $18M |
V-ID (VIDT) | -96.26 | $0.005123 | $25M |
Orchid Protocol (OXT) | -93.25 | $0.067494 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:44 | IOST | The volume of the coin traded at 0,003584 , with a increase of %21,13, was 1.089.052 . |
16:44 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
16:44 | MASK | The volume of the coin traded at 1,122767 , with a increase of %6,95, was 40.461.103 . |
16:44 | SWFTC | The volume of the coin traded at 0,013589 , with a increase of %7,73, was 1.035.413 . |
16:44 | TRX | The volume of the coin traded at 0,24969 , with a increase of %4,96, was 174.450.274 . |