probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001878 |
% Change (24 hours) | 1.96 |
Volume (24 hours) | $ 4.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 97,465,752 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.097615 |
High | $ 0.099913 |
Low | $ 0.095444 |
Open | $ 0.095738 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.095738 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 2.03M |
RSI (9) Indicator | 73.41 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 108.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.39M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.09 |
CCI (20) Indicator | 150.97 |
Stochastic Oscilator (5-1) Indicator | 47.19 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.02 |
Stochastic Oscilator (21-1) Indicator | 75.57 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 90.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 1.03B | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.29B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 21.33B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 245.51M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.55B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 248.85M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 670.86M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.07 | $3,747.89 | $18.1B |
Bitcoin (BTC) | 0.80 | $118,680.03 | $10.4B |
XRP (XRP) | 4.73 | $3.521161 | $4.2B |
Solana (SOL) | 4.02 | $182.157307 | $3.7B |
Dogecoin (DOGE) | 5.10 | $0.251824 | $2.4B |
Litecoin (LTC) | 17.36 | $117.20 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.4B |
Tezos (XTZ) | 47.78 | $1.144458 | $926.0M |
TRON | -2.01 | $0.316210 | $809.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.78 | $1.144458 | $926M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,499,269.24 | $53.917434 | $57M |
PAX Gold (PAXG) | 49,903,475.51 | $3,358.011596 | $17M |
Solana (SOL) | 20,573,347.79 | $182.157307 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,606.84 | $1.001100 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.53 | $0.007849 | $8M |
Nervos Network (CKB) | -98.00 | $0.005188 | $26M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062098 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:29 | ME | The volume of the coin traded at 0,873564 , with a increase of %3,92, was 768.972 . |
17:29 | DASH | The volume of the coin traded at 25,3 , with a increase of %8,24, was 767.945 . |
17:29 | INJ | The volume of the coin traded at 14,888713 , with a increase of %11,13, was 44.698.491 . |
17:29 | ARB | The volume of the coin traded at 0,48467 , with a increase of %8,15, was 95.661.341 . |
17:29 | VELO | The volume of the coin traded at 0,019233 , with a increase of %4,72, was 4.485.075 . |