probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000978 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 3.51M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,534,635 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082661 |
High | $ 0.084245 |
Low | $ 0.081933 |
Open | $ 0.083640 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.083640 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.53M |
RSI (9) Indicator | 42.54 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.51M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.31 |
CCI (20) Indicator | -87.38 |
Stochastic Oscilator (5-1) Indicator | 18.15 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.76 |
Stochastic Oscilator (21-1) Indicator | 18.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 804.64M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.19B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 14.40B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.40M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.49B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 120.78M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 536.36M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $104,549.79 | $18.4B |
Ethereum (ETH) | -0.31 | $2,512.54 | $10.5B |
Solana (SOL) | -1.45 | $145.449586 | $2.6B |
USD Coin (USDC) | 0 | $0.999856 | $2.0B |
XRP (XRP) | -0.04 | $2.158713 | $2.0B |
Dogecoin (DOGE) | -0.53 | $0.169527 | $787.0M |
Binance Coin (BNB) | -1.42 | $641.60 | $592.1M |
Cardano (ADA) | -1.72 | $0.600846 | $506.5M |
Uniswap Protocol Token (UNI) | 1.96 | $7.533594 | $437.6M |
TRON | -0.03 | $0.272614 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.78 | $0.341153 | $422K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.41 | $0.883259 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,560.72 | $145.449586 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 509,960.50 | $7.533594 | $438M |
Validity (VAL) | 506,591.67 | $0.575602 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,560.72 | $145.449586 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 509,960.50 | $7.533594 | $438M |
Validity (VAL) | 506,591.67 | $0.575602 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,560.72 | $145.449586 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 509,960.50 | $7.533594 | $438M |
Validity (VAL) | 506,591.67 | $0.575602 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,914,856.54 | $50.286070 | $38M |
PAX Gold (PAXG) | 50,485,201.05 | $3,397.155907 | $66M |
Solana (SOL) | 16,437,948.07 | $145.542478 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,681.10 | $1.000594 | $33M |
Sp8de (SPX) | 1,406,340.32 | $1.444414 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $13M |
Nervos Network (CKB) | -98.63 | $0.003564 | $4M |
Bifrost (BFC) | -96.58 | $0.042890 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:12 | GPS | The volume of the coin traded at 0,022194 , with a decrease of %-9,03, was 5.279.269 . |
05:12 | APEX | The volume of the coin traded at 0,181908 , with a decrease of %-3,94, was 3.306.157 . |
05:12 | FLM | The volume of the coin traded at 0,030713 , with a decrease of %-5,38, was 2.081.889 . |
05:12 | GUN | The volume of the coin traded at 0,025944 , with a decrease of %-3,62, was 6.203.730 . |
05:12 | GAME | The volume of the coin traded at 0,002886 , with a decrease of %-2,39, was 1.650.894 . |