probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001544 |
% Change (24 hours) | -2.64 |
Volume (24 hours) | $ 2.82M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.057048 |
High | $ 0.058592 |
Low | $ 0.056918 |
Open | $ 0.058592 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058592 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.43 |
RSI (9) Indicator | 35.77 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -208.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.82M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -224.80 |
CCI (20) Indicator | -101.13 |
Stochastic Oscilator (5-1) Indicator | 0.87 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 38.67 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 260.31M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.38B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 12.58B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 165.60M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.38B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 153.21M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 690.28M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000827 | $1011.7B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -2.03 | $82,651.02 | $10.3B |
Ethereum (ETH) | -4.06 | $1,825.46 | $7.1B |
XRP (XRP) | -3.31 | $2.132716 | $3.2B |
Solana (SOL) | -4.18 | $124.314158 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999823 | $1.1B |
Dogecoin (DOGE) | -6.24 | $0.169570 | $983.1M |
Binance Coin (BNB) | -2.85 | $604.00 | $539.1M |
Cardano (ADA) | -5.10 | $0.672140 | $466.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 77.02 | $0.004160 | $81M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,943,047.68 | $124.314158 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,005.36 | $5.225783 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,943,047.68 | $124.314158 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,005.36 | $5.225783 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,943,047.68 | $124.314158 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,005.36 | $5.225783 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 369,080,646.18 | $38.753478 | $17M |
PAX Gold (PAXG) | 46,376,432.24 | $3,120.676855 | $28M |
Solana (SOL) | 14,040,351.51 | $124.314158 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,707.08 | $1.000253 | $33M |
Creditcoin (CTC) | 4,981,696.34 | $0.648132 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.65 | $0.003900 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007391 | $31M |
Nervos Network (CKB) | -98.14 | $0.004837 | $9M |
DeepCloud AI (DEEP) | -96.66 | $0.066131 | $6M |
Orchid Protocol (OXT) | -93.63 | $0.063688 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:33 | BAT | The volume of the coin traded at 0,134303 , with a decrease of %-5,74, was 1.220.589 . |
03:33 | ZRX | The volume of the coin traded at 0,242785 , with a decrease of %-4,47, was 2.693.564 . |
03:33 | DASH | The volume of the coin traded at 21,39 , with a decrease of %-5,46, was 1.089.195 . |
03:33 | GTC | The volume of the coin traded at 0,3 , with a decrease of %-9,02, was 640.473 . |
03:33 | FAME | The volume of the coin traded at 0,000035 , with a decrease of %-24,31, was 43.702 . |