probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001466 |
% Change (24 hours) | -2.50 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.057126 |
High | $ 0.058592 |
Low | $ 0.056918 |
Open | $ 0.058592 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058592 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.44 |
RSI (9) Indicator | 35.77 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -208.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -224.80 |
CCI (20) Indicator | -101.13 |
Stochastic Oscilator (5-1) Indicator | 0.87 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 38.67 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 254.46M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.36B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 12.17B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 164.74M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.38B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 150.90M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 667.88M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000828 | $1012.9B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.71 | $82,923.10 | $10.6B |
Ethereum (ETH) | -3.55 | $1,835.25 | $7.3B |
XRP (XRP) | -2.71 | $2.145866 | $3.2B |
Solana (SOL) | -3.26 | $125.248946 | $1.9B |
USD Coin (USDC) | 0 | $0.999901 | $1.2B |
Dogecoin (DOGE) | -5.86 | $0.170252 | $1.0B |
Binance Coin (BNB) | -2.58 | $605.70 | $551.7M |
Cardano (ADA) | -4.73 | $0.674754 | $473.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 122.55 | $0.005230 | $112M |
Enzyme (MLN) | 48.91 | $12.895275 | $8M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,335.43 | $125.248946 | $2B |
Everest (ID) | 5,455,261.63 | $0.213305 | $7M |
Render Token (RNDR) | 1,194,127.73 | $3.465649 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,285.56 | $5.229327 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,335.43 | $125.248946 | $2B |
Everest (ID) | 5,455,261.63 | $0.213305 | $7M |
Render Token (RNDR) | 1,194,127.73 | $3.465649 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,285.56 | $5.229327 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,335.43 | $125.248946 | $2B |
Everest (ID) | 5,455,261.63 | $0.213305 | $7M |
Render Token (RNDR) | 1,194,127.73 | $3.465649 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 413,285.56 | $5.229327 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,820,757.09 | $39.041190 | $17M |
PAX Gold (PAXG) | 46,440,241.76 | $3,124.970597 | $30M |
Solana (SOL) | 14,145,929.64 | $125.248946 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,929.51 | $1.000291 | $38M |
Creditcoin (CTC) | 4,964,589.35 | $0.645906 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033256 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033256 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033256 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.63 | $0.007355 | $33M |
Nervos Network (CKB) | -98.14 | $0.004833 | $9M |
DeepCloud AI (DEEP) | -96.69 | $0.065544 | $6M |
Orchid Protocol (OXT) | -93.63 | $0.063697 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:13 | MANA | The volume of the coin traded at 0,245337 , with a decrease of %-4,28, was 6.511.545 . |
04:13 | MEME | The volume of the coin traded at 0,002086 , with a decrease of %-8,35, was 5.819.926 . |
04:13 | GOAT | The volume of the coin traded at 0,051685 , with a decrease of %-6,16, was 3.937.851 . |
04:13 | ALT | The volume of the coin traded at 0,033256 , with a decrease of %-9,04, was 5.261.184 . |
04:13 | YFI | The volume of the coin traded at 4.705,311084 , with a decrease of %-6,44, was 5.824.521 . |