probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000188 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 2.70M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 83,439,486 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.083568 |
High | $ 0.083909 |
Low | $ 0.081803 |
Open | $ 0.083756 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.083756 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 42.54 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.70M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.31 |
CCI (20) Indicator | -87.38 |
Stochastic Oscilator (5-1) Indicator | 18.15 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.76 |
Stochastic Oscilator (21-1) Indicator | 18.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 598.61M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 918.89M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 9.32B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 143.49M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.66B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 74.95M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.96M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.26 | $104,727.39 | $10.6B |
Ethereum (ETH) | -0.17 | $2,526.21 | $5.6B |
Solana (SOL) | -0.01 | $146.951104 | $2.1B |
USD Coin (USDC) | 0 | $0.999822 | $1.4B |
XRP (XRP) | -0.27 | $2.170937 | $1.1B |
Bitcoin Cash (BCH) | 8.34 | $496.76 | $513.2M |
Dogecoin (DOGE) | 0.03 | $0.170968 | $420.4M |
Binance Coin (BNB) | -0.04 | $644.67 | $386.2M |
Uniswap Protocol Token (UNI) | 0.96 | $7.713674 | $328.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 23.32 | $0.061101 | $249M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,736.64 | $146.951104 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,732.56 | $3.171400 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 522,152.83 | $7.713674 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,736.64 | $146.951104 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,732.56 | $3.171400 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 522,152.83 | $7.713674 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,736.64 | $146.951104 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,732.56 | $3.171400 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 522,152.83 | $7.713674 | $329M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,866,849.76 | $51.331030 | $28M |
PAX Gold (PAXG) | 50,435,392.41 | $3,393.804284 | $39M |
Solana (SOL) | 16,597,043.01 | $146.951104 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,251.89 | $1.000520 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.27 | $0.282939 | $316K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003983 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034149 | $63M |
Beam (BEAM) | -98.92 | $0.005300 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003983 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034149 | $63M |
Beam (BEAM) | -98.92 | $0.005300 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003983 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034149 | $63M |
Beam (BEAM) | -98.92 | $0.005300 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005300 | $8M |
Nervos Network (CKB) | -98.62 | $0.003587 | $4M |
Bifrost (BFC) | -96.58 | $0.042927 | $1M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:08 | ROSE | The volume of the coin traded at 0,02367 , with a decrease of %-2,35, was 1.804.987 . |
04:08 | B3 | The volume of the coin traded at 0,002883 , with a decrease of %-2,62, was 1.659.995 . |
04:08 | IQ | The volume of the coin traded at 0,003529 , with a decrease of %-2,48, was 563.495 . |
04:08 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
04:08 | EPT | The volume of the coin traded at 0,005178 , with a decrease of %-8,97, was 2.296.376 . |