probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000405 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 2.82M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,688,018 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082815 |
High | $ 0.084245 |
Low | $ 0.081808 |
Open | $ 0.082410 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.082410 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.30M |
RSI (9) Indicator | 42.54 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.82M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.31 |
CCI (20) Indicator | -87.38 |
Stochastic Oscilator (5-1) Indicator | 18.15 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.76 |
Stochastic Oscilator (21-1) Indicator | 18.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 723.11M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.02B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 13.25B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 200.07M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.23B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 93.70M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 533.59M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $104,571.85 | $15.4B |
Ethereum (ETH) | 0.54 | $2,516.62 | $8.6B |
Solana (SOL) | -0.51 | $144.593195 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $1.8B |
XRP (XRP) | 0.63 | $2.152827 | $1.6B |
Dogecoin (DOGE) | 1.41 | $0.169051 | $609.3M |
Binance Coin (BNB) | 0.23 | $642.37 | $515.7M |
Cardano (ADA) | -0.38 | $0.597531 | $466.3M |
Uniswap Protocol Token (UNI) | 5.71 | $7.698091 | $401.8M |
TRON | 1.30 | $0.273400 | $356.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.47 | $0.020950 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,728,174.25 | $144.593195 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,728,174.25 | $144.593195 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,727,564.82 | $144.586272 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,731,428.74 | $50.791811 | $35M |
PAX Gold (PAXG) | 50,351,244.78 | $3,388.141991 | $57M |
Solana (SOL) | 16,329,951.09 | $144.586272 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,975.89 | $1.000299 | $37M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $10M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.41 | $0.045065 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005185 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:52 | LAT | The volume of the coin traded at 0,004067 , with a increase of %3,27, was 1.786.279 . |
16:52 | SUPER | The volume of the coin traded at 0,601342 , with a increase of %4,46, was 3.580.267 . |
16:52 | INJ | The volume of the coin traded at 11,485607 , with a increase of %8,33, was 35.880.976 . |
16:52 | MDT | The volume of the coin traded at 0,014937 , with a increase of %4,16, was 786.579 . |
16:52 | ASM | The volume of the coin traded at 0,02095 , with a increase of %20,47, was 946.716 . |