probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000907 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 77,061,363 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.084471 |
High | $ 0.088869 |
Low | $ 0.082788 |
Open | $ 0.083564 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.083564 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.60 |
RSI (9) Indicator | 45.11 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -16.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.36 |
CCI (20) Indicator | -51.97 |
Stochastic Oscilator (5-1) Indicator | 47.79 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.11 |
Stochastic Oscilator (21-1) Indicator | 21.28 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 662.01M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.43B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 12.51B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 204.53M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.32B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 108.68M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 541.52M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $107,440.50 | $13.8B |
Ethereum (ETH) | 0.48 | $2,431.71 | $9.2B |
Solana (SOL) | -1.02 | $141.925616 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
XRP (XRP) | -3.23 | $2.118942 | $2.0B |
Dogecoin (DOGE) | -2.96 | $0.160174 | $629.5M |
Tether (USDT) | -0.01 | $1.00 | $490.5M |
Binance Coin (BNB) | 0 | $645.93 | $415.4M |
Cardano (ADA) | -2.01 | $0.556242 | $384.5M |
TRON | -0.41 | $0.271090 | $370.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aleph.im (ALEPH) | 17.26 | $0.059100 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.82 | $0.017154 | $6M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.93 | $0.005249 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.93 | $0.005249 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025546 | $13M |
Amp (AMP) | -99.70 | $0.003290 | $8M |
Beam (BEAM) | -98.93 | $0.005249 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005249 | $21M |
Nervos Network (CKB) | -98.74 | $0.003267 | $4M |
Bifrost (BFC) | -96.67 | $0.041803 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005309 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:35 | LPT | -4,12 is among the crypto currencies that attract attention with its loss of value. |
21:35 | Of the 258 cryptocurrencies traded on stock exchanges, 40 are above yesterday's price, 218 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:35 | EURO | EURO is traded at 46,6271 liras in the free market. |
21:35 | USD | The US dollar is traded at 39,8031 liras in the free market. |
21:35 | FLIP | The volume of the coin traded at 0,3698 , with a decrease of %-4,54, was 79.977 . |