|
Coin Symbol | AVT |
Coin Name | Aventus |
24 hours of change | 0.050000 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 274.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,918,308 |
Total Amount in Circulation | 10,683,428 AVT |
Close | $ 1.500000 |
High | $ 1.610000 |
Low | $ 1.440000 |
Open | $ 1.450000 |
7 Days High | $ 0.284000 |
7 Days Low | $ 0.195900 |
Yesterday Close | $ 1.450000 |
Yesterday High | $ 0.243100 |
Yesterday Low | $ 0.243100 |
Yesterday Open | $ 0.243100 |
30 Days High | $ 0.316400 |
30 Days Low | $ 0.135700 |
52 Days High | $ 0.316400 |
52 Days Low | $ 0.000189 |
High since the New Year | $ 0.316400 |
Low Since New Year | $ 0.000189 |
1 Week Previous Price | $ 0.268300 |
1 Month Previous Price | $ 0.268300 |
1 Year Previous Price | $ 0.130000 |
Christmas Price | $ 0.268300 |
24-hour Direct Volume | $ 151.54K |
RSI (9) Indicator | 31.97 |
RSI (14) Indicator | 63.85 |
CCI (10) Indicator | -99.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.61K |
Moving Average (9) | 1.49 |
0.58 | |
Beta Indicator | 0.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.60 |
CCI (20) Indicator | -150.48 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 35.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.07B | 4.25K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 139.15M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 1.31B | 0 |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 907.74M | 0 |
6 | Ethfinex | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitrue | 0 | 0 | 2.26B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 147.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.15 | $104,494.52 | $10.2B |
Ethereum (ETH) | 0.17 | $2,519.84 | $5.4B |
Solana (SOL) | 0.38 | $146.316081 | $2.0B |
USD Coin (USDC) | 0 | $0.999882 | $1.3B |
XRP (XRP) | -0.04 | $2.161071 | $1.1B |
Bitcoin Cash (BCH) | 8.21 | $496.16 | $505.2M |
Dogecoin (DOGE) | 0.25 | $0.170210 | $402.9M |
Binance Coin (BNB) | 0.26 | $644.06 | $371.0M |
Uniswap Protocol Token (UNI) | 3.09 | $7.798659 | $323.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,879,836.68 | $146.316081 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,458.21 | $3.170604 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 527,906.69 | $7.798659 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,879,836.68 | $146.316081 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,458.21 | $3.170604 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 527,906.69 | $7.798659 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,879,836.68 | $146.316081 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,458.21 | $3.170604 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 527,906.69 | $7.798659 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,867,707.79 | $50.911120 | $28M |
PAX Gold (PAXG) | 50,375,980.59 | $3,389.806463 | $38M |
Solana (SOL) | 16,525,321.35 | $146.316081 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,202.64 | $1.000511 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034433 | $66M |
Beam (BEAM) | -98.93 | $0.005293 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034433 | $66M |
Beam (BEAM) | -98.93 | $0.005293 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034433 | $66M |
Beam (BEAM) | -98.93 | $0.005293 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005293 | $8M |
Nervos Network (CKB) | -98.63 | $0.003566 | $4M |
Bifrost (BFC) | -96.67 | $0.041816 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005233 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:44 | LTC | LTC is trading at around 84,85, up (%0,14) compared to yesterday's price. |
04:44 | The top three exchanges with the highest trading volume are . | |
04:44 | BTC | BCH is trading at around 104.500,39, losing (%-0,15) compared to yesterday's price. |
04:44 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:44 | The most depreciating cryptocurrencies in the market are now . |