|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 36.68 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -36.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.53 |
CCI (20) Indicator | -76.13 |
Stochastic Oscilator (5-1) Indicator | 78.88 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.58 |
Stochastic Oscilator (21-1) Indicator | 15.08 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.90 | $0.000932 | $8684.6B |
Bitcoin (BTC) | -0.90 | $93,245.74 | $21.4B |
Ethereum (ETH) | -1.78 | $3,329.30 | $10.8B |
XRP (XRP) | 2.47 | $2.123386 | $3.1B |
Solana (SOL) | -1.65 | $190.815893 | $2.4B |
USD Coin (USDC) | -0.04 | $0.999910 | $1.7B |
Dogecoin (DOGE) | -1.25 | $0.314713 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $731.1M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 6.49 | $0.35345 | $419.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,797,073.67 | $190.815893 | $2B |
Everest (ID) | 10,930,850.22 | $0.427400 | $12M |
Render Token (RNDR) | 2,322,125.75 | $6.739099 | $7M |
SSVCoin (SSV) | 1,273,739.96 | $24.572373 | $17M |
Inverse Finance (INV) | 1,185,874.89 | $50.060000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,797,073.67 | $190.815893 | $2B |
Everest (ID) | 10,930,850.22 | $0.427400 | $12M |
Render Token (RNDR) | 2,322,125.75 | $6.739099 | $7M |
SSVCoin (SSV) | 1,273,739.96 | $24.572373 | $17M |
Inverse Finance (INV) | 1,185,874.89 | $50.060000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,797,073.67 | $190.815893 | $2B |
Everest (ID) | 10,930,850.22 | $0.427400 | $12M |
Render Token (RNDR) | 2,322,125.75 | $6.739099 | $7M |
SSVCoin (SSV) | 1,273,739.96 | $24.572373 | $17M |
Inverse Finance (INV) | 1,185,874.89 | $50.060000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 686,856,943.41 | $72.119990 | $17M |
PAX Gold (PAXG) | 39,040,312.50 | $2,627.029357 | $6M |
Solana (SOL) | 21,551,277.11 | $190.815893 | $2B |
Creditcoin (CTC) | 8,412,830.28 | $1.094522 | $62M |
UnitaryStatus Dollar (USDE) | 5,766,867.93 | $0.997685 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -47.97 | $0.000770 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009209 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007360 | $17M |
ALTcoin (ALT) | -98.92 | $0.109102 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009209 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007360 | $17M |
ALTcoin (ALT) | -98.92 | $0.109102 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009209 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007360 | $17M |
ALTcoin (ALT) | -98.92 | $0.109102 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000496 | $241K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.40 | $0.006080 | $56M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.74 | $0.011069 | $21M |
Hour | Coin | Explanation |
---|---|---|
14:46 | OAX | The volume of the coin traded at 0,03196 , with a decrease of %-4,21, was 18.964 . |
14:46 | AERGO | The volume of the coin traded at 0,137836 , with a decrease of %-12,89, was 90.907.147 . |
14:46 | LOOM | The volume of the coin traded at 0,057076 , with a decrease of %-5,64, was 3.120.549 . |
14:46 | SETH | The volume of the coin traded at 3.328,925081 , with a decrease of %-4,38, was 331.657 . |
14:46 | AKRO | The volume of the coin traded at 0,00077 , with a decrease of %-47,97, was 3.155.374 . |