Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom HuobiPro |
All Markets |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 13.068030 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 832.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,392,647 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 304.908082 |
High | $ 310.183326 |
Low | $ 291.530354 |
Open | $ 291.840052 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 291.840052 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 484.97K |
RSI (9) Indicator | 60.03 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 55.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.11K |
Moving Average (9) | 306.42 |
0 | |
Beta Indicator | 20,673.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.88 |
CCI (20) Indicator | 93.09 |
Stochastic Oscilator (5-1) Indicator | 98.99 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.87 |
Stochastic Oscilator (21-1) Indicator | 73.56 |
SAR Indicator | 335.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.87 |
CLS Indicator | 0 |
ADX Indicator | 52.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 27.95B | 100.76K | |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 | Gateio | U.S.A | 844 | 1 | 4.72B | 1.78 | |
4 | BitMart | Cayman Islands | 134 | 1 | 912.74M | 0.04 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 431.13M | 0 | |
7 | LAToken | 68 | 0 | 705.81M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.94B | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.67 | $0.000907 | $1191.8B |
Bitcoin (BTC) | 0.63 | $90,637.26 | $23.7B |
Ethereum (ETH) | 1.54 | $3,114.69 | $14.4B |
Solana (SOL) | 10.61 | $239.230298 | $6.8B |
XRP (XRP) | 4.80 | $1.117654 | $5.8B |
Dogecoin (DOGE) | 6.58 | $0.372593 | $4.4B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.6B |
Stellar (XLM) | 10.20 | $0.21925 | $1.1B |
Cardano (ADA) | 2.97 | $0.736605 | $1.1B |
Binance Coin (BNB) | 2.06 | $625.30 | $878.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 100.38 | $0.022221 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,058,905.09 | $239.230298 | $7B |
Everest (ID) | 11,336,978.71 | $0.443280 | $21M |
Render Token (RNDR) | 2,536,196.52 | $7.360333 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,058,905.09 | $239.230298 | $7B |
Everest (ID) | 11,336,978.71 | $0.443280 | $21M |
Render Token (RNDR) | 2,536,196.52 | $7.360333 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,058,905.09 | $239.230298 | $7B |
Everest (ID) | 11,336,978.71 | $0.443280 | $21M |
Render Token (RNDR) | 2,536,196.52 | $7.360333 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,871,762.21 | $53.641546 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,574,921.71 | $2,595.713211 | $7M |
Solana (SOL) | 27,019,359.89 | $239.230298 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,776.49 | $1.001822 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -33.46 | $0.051500 | $18M |
Clover Finance (CLV) | -26.17 | $0.093400 | $382M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $63M |
ALTcoin (ALT) | -98.86 | $0.114762 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $63M |
ALTcoin (ALT) | -98.86 | $0.114762 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $63M |
ALTcoin (ALT) | -98.86 | $0.114762 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003863 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.38 | $0.045366 | $6M |
Beam (BEAM) | -95.60 | $0.023520 | $79M |
Hour | Coin | Explanation |
---|---|---|
05:57 | FLM | The volume of the coin traded at 0,066716 , with a increase of %9,8, was 1.014.952 . |
05:57 | EWT | The volume of the coin traded at 1,26 , with a increase of %15,07, was 318.969 . |
05:57 | SUN | The volume of the coin traded at 0,022538 , with a increase of %4,05, was 8.688.685 . |
05:57 | ACE | The volume of the coin traded at 2,445172 , with a increase of %9,82, was 16.173.863 . |
05:57 | ZEC | The volume of the coin traded at 46,399759 , with a increase of %7,41, was 17.706.649 . |