OKEX Binance cryptodotcom Coinbase UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.000565 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 27.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 831,123,040 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.076954 |
High | $ 0.078706 |
Low | $ 0.075028 |
Open | $ 0.077519 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.077519 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.18M |
RSI (9) Indicator | 37.24 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -42.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.86M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 63.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.87 |
CCI (20) Indicator | -74.74 |
Stochastic Oscilator (5-1) Indicator | 3.87 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.46 |
Stochastic Oscilator (21-1) Indicator | 19.32 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.27B | 23.16M |
2 |
![]() |
Binance | Malta | 614 | 5 | 13.16B | 9.42M |
3 | cryptodotcom | 213 | 1 | 2.27B | 6.75M | ||
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.34B | 4.20M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 3.01B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.05B | 3.41M |
7 | binanceusa | 92 | 1 | 4.39M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 925.48M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 1.97B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.31B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 324.51M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 145.04M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 267.34M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 166.19M | 144.08K |
17 | bybit | 59 | 1 | 2.13B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 149.10M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 51.05M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 180.76M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 12.87M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.38M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 782.11M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.68K | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 15.03M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 48.42M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 386.88M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 2.60M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.65M | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.60B | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.99M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 147.94M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.39M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.05B | 0 | ||
51 | mexc | 0 | 0 | 2.36B | 0 | ||
52 | whitebit | 0 | 0 | 477.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.43 | $84,395.47 | $14.6B |
Ethereum (ETH) | 0.62 | $1,593.80 | $7.4B |
Solana (SOL) | 5.34 | $132.964679 | $3.7B |
XRP (XRP) | 0.41 | $2.097772 | $2.3B |
USD Coin (USDC) | 0 | $0.999929 | $2.1B |
AERGO (AERGO) | -62.63 | $0.183008 | $830.4M |
Dogecoin (DOGE) | 2.12 | $0.156556 | $598.3M |
TRON | -2.36 | $0.247997 | $585.2M |
Tether (USDT) | -0.02 | $1.00 | $522.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,537.25 | $132.964679 | $4B |
Everest (ID) | 4,439,557.02 | $0.173591 | $20M |
Render Token (RNDR) | 1,354,822.28 | $3.931984 | $5M |
Validity (VAL) | 482,322.07 | $0.548031 | $35K |
Aptcoin (APT) | 366,040.73 | $4.631680 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,537.25 | $132.964679 | $4B |
Everest (ID) | 4,439,557.02 | $0.173591 | $20M |
Render Token (RNDR) | 1,354,822.28 | $3.931984 | $5M |
Validity (VAL) | 482,322.07 | $0.548031 | $35K |
Aptcoin (APT) | 366,040.73 | $4.631680 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,537.25 | $132.964679 | $4B |
Everest (ID) | 4,439,557.02 | $0.173591 | $20M |
Render Token (RNDR) | 1,354,822.28 | $3.931984 | $5M |
Validity (VAL) | 482,322.07 | $0.548031 | $35K |
Aptcoin (APT) | 366,040.73 | $4.631680 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 368,055,497.49 | $38.645838 | $20M |
PAX Gold (PAXG) | 49,832,624.01 | $3,353.243998 | $86M |
Solana (SOL) | 15,017,369.98 | $132.964679 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,283.13 | $0.999141 | $30M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -62.63 | $0.183008 | $830M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025090 | $10M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025090 | $10M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025090 | $10M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005666 | $12M |
Nervos Network (CKB) | -98.37 | $0.004246 | $8M |
DeepCloud AI (DEEP) | -95.87 | $0.081753 | $10M |
Orchid Protocol (OXT) | -93.57 | $0.064296 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:35 | LAT | LAT was trading at , %-2,31 above yesterday's price. The trading volume is at 2.148.227, . |
14:35 | SUPER | SUPER was trading at , %-1,25 above yesterday's price. The trading volume is at 5.987.749, . |
14:35 | DEGO | DEGO was trading at , %3,21 above yesterday's price. The trading volume is at 2.865.246, . |
14:35 | DBR | DBR was trading at , %-17,07 above yesterday's price. The trading volume is at 5.329.108, . |
14:35 | YGG | YGG was trading at , %0,74 above yesterday's price. The trading volume is at 2.489.241, . |