OKEX Binance cryptodotcom Coinbase UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
GRT/ETH All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.004599 |
% Change (24 hours) | -3.11 |
Volume (24 hours) | $ 165.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,545,546,960 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.143414 |
High | $ 0.148499 |
Low | $ 0.105490 |
Open | $ 0.148014 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.148014 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 13.41M |
RSI (9) Indicator | 21.98 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -240.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 165.21M |
Moving Average (9) | 0.17 |
0.83 | |
Beta Indicator | 95.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -243.88 |
CCI (20) Indicator | -192.18 |
Stochastic Oscilator (5-1) Indicator | 8.25 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.23 |
Stochastic Oscilator (21-1) Indicator | 3.89 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 13.54B | 23.16M | |
2 | Binance | Malta | 680 | 5 | 52.38B | 6.83M | |
3 | cryptodotcom | 213 | 1 | 20.99B | 6.75M | ||
4 | Coinbase | U.S.A | 283 | 4 | 15.08B | 4.20M | |
5 | UPbit | South Korea | 196 | 1 | 8.70B | 3.64M | |
6 | HuobiPro | Singapore | 455 | 2 | 4.17B | 3.41M | |
7 | binanceusa | 92 | 1 | 45.20M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 3.54B | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 5.95B | 756.56K | ||
11 | Gateio | U.S.A | 841 | 3 | 4.33B | 583.12K | |
12 | BitMart | Cayman Islands | 133 | 1 | 1.89B | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 377.14M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 1.19B | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 1.56B | 144.08K | |
17 | bybit | 59 | 1 | 22.70B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 947.92M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 368.40M | 50.28K | |
20 | Bittrex | U.S.A | 320 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 699.33M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 57.42M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 30.25M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 1.43B | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 105.57M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 115.52M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 1.55B | 0 | |
29 | CoinJar | England | 47 | 0 | 19.17M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 34 | 0 | 94.12M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 970.66M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 1.86B | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 45.20M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.66B | 0 | ||
51 | mexc | 0 | 0 | 11.81B | 0 | ||
52 | whitebit | 0 | 0 | 5.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.54 | $0.001012 | $2649.9B |
Bitcoin (BTC) | 3.56 | $101,243.11 | $70.9B |
Ethereum (ETH) | -8.28 | $2,705.28 | $52.5B |
XRP (XRP) | 1.20 | $2.664823 | $24.1B |
Solana (SOL) | 4.38 | $211.744764 | $11.7B |
Dogecoin (DOGE) | 1.57 | $0.277182 | $8.3B |
USD Coin (USDC) | 0 | $0.999984 | $8.2B |
Cardano (ADA) | -3.60 | $0.781461 | $3.6B |
Tether (USDT) | 0.16 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.37 | $600.57 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,702,069.47 | $55.198728 | $176M |
PAX Gold (PAXG) | 42,046,874.30 | $2,829.340901 | $68M |
Solana (SOL) | 23,915,052.95 | $211.744764 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,784,883.12 | $1.000802 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001417 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.72 | $0.012198 | $84M |
Hour | Coin | Explanation |
---|---|---|
00:06 | UTK | The volume of the coin traded at 0,063174 , with a increase of %13,07, was 15.991.484 . |
00:06 | XCN | The volume of the coin traded at 0,031193 , with a increase of %11,56, was 243.565.780 . |
00:06 | XYO | The volume of the coin traded at 0,01788 , with a increase of %13,78, was 4.556.224 . |
00:06 | ASM | The volume of the coin traded at 0,05725 , with a increase of %14,09, was 1.297.409 . |
00:06 | RUNE | The volume of the coin traded at 1,453834 , with a increase of %9,71, was 427.268.369 . |