Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000009 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 2.07M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 252,800,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002528 |
High | $ 0.002558 |
Low | $ 0.002499 |
Open | $ 0.002519 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.002519 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 199.34K |
RSI (9) Indicator | 43.40 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -19.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.07M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.52 |
CCI (20) Indicator | -58.27 |
Stochastic Oscilator (5-1) Indicator | 95.18 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.47 |
Stochastic Oscilator (21-1) Indicator | 18.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 250.68M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.99 | $112,707.65 | $21.4B |
Ethereum (ETH) | 5.20 | $2,805.92 | $15.7B |
XRP (XRP) | 3.89 | $2.478840 | $3.6B |
Solana (SOL) | 2.36 | $158.580169 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999949 | $2.7B |
Dogecoin (DOGE) | 5.79 | $0.183700 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
HyperCoin (HYPER) | 323.54 | $0.476941 | $686.3M |
Binance Coin (BNB) | 1.40 | $672.14 | $622.3M |
Cardano (ADA) | 4.53 | $0.639950 | $609.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 323.54 | $0.476941 | $686M |
Save The Ocean (STO) | 50.70 | $0.102705 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 18.79 | $0.058800 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.53 | $0.176762 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.53 | $0.176762 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.53 | $0.176762 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006436 | $13M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054318 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:49 | AR | The volume of the coin traded at 5,744168 , with a increase of %6,24, was 10.385.673 . |
19:49 | SSV | The volume of the coin traded at 8,177036 , with a increase of %6,48, was 6.780.541 . |
19:49 | DEEP | The volume of the coin traded at 0,159747 , with a increase of %8,29, was 6.080.841 . |
19:49 | BLZ | The volume of the coin traded at 0,0339 , with a increase of %6,94, was 728.378 . |
19:49 | ONE | The volume of the coin traded at 0,01082 , with a increase of %7,87, was 742.328 . |